MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
24 Apr 2026 01:31 PM IST
| MIDCPNIFTY 28-Apr-2026 (4d) 13575 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.64
Vega: 0.06
Theta: -14.89
Gamma: 0.00112
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 13679.45 | 199.05 | -116.39999999999998 | 22.2 | 61 | -5 | 77 | |||||||||
| 23 Apr | 13848.55 | 310.8 | -139.2 | 18.31 | 10 | -2 | 84 | |||||||||
| 22 Apr | 13939.80 | 450 | 10 | 25.6 | 1 | 0 | 86 | |||||||||
| 21 Apr | 13919.45 | 440 | 98.05000000000001 | 25.89 | 1 | 0 | 86 | |||||||||
| 20 Apr | 13807.25 | 341.6 | -36.64999999999998 | 24.65 | 17 | 1 | 86 | |||||||||
| 17 Apr | 13838.85 | 383.6 | 94.5 | 21.22 | 91 | 3 | 87 | |||||||||
| 16 Apr | 13683.70 | 286 | 58.599999999999994 | 20.89 | 1,228 | -34 | 85 | |||||||||
| 15 Apr | 13552.65 | 236.05 | 90.65 | 22.96 | 1,157 | 72 | 138 | |||||||||
| 13 Apr | 13269.45 | 142.05 | -53.29999999999998 | 23.4 | 30 | 9 | 66 | |||||||||
| 10 Apr | 13406.35 | 198.15 | 46.150000000000006 | 21.59 | 59 | 5 | 57 | |||||||||
| 9 Apr | 13207.30 | 151.95 | 9 | 23.51 | 37 | 8 | 51 | |||||||||
| 8 Apr | 13219.90 | 143.9 | 81.5 | 20.31 | 41 | -10 | 44 | |||||||||
| 7 Apr | 12620.85 | 57.25 | -9.55 | 26.05 | 39 | -1 | 54 | |||||||||
| 6 Apr | 12583.30 | 66.85 | 14.8 | 27.43 | 54 | 17 | 54 | |||||||||
| 2 Apr | 12394.55 | 52.05 | -8.9 | 26.38 | 46 | 22 | 37 | |||||||||
| 1 Apr | 12460.05 | 60.95 | 0.65 | 25.84 | 9 | 3 | 16 | |||||||||
| 30 Mar | 12158.75 | 60.3 | -31.35 | 30.18 | 3 | 2 | 12 | |||||||||
| 27 Mar | 12517.30 | 91.65 | -23.3 | 25.82 | 4 | 0 | 9 | |||||||||
| 25 Mar | 12788.30 | 114.95 | 5.75 | 21.87 | 1 | 0 | 10 | |||||||||
| 24 Mar | 12532.40 | 109.2 | -332.85 | - | 0 | 0 | 10 | |||||||||
| 23 Mar | 12183.55 | 109.2 | -332.85 | - | 0 | 0 | 10 | |||||||||
| 20 Mar | 12625.90 | 109.2 | -332.85 | - | 0 | 0 | 10 | |||||||||
| 19 Mar | 12517.00 | 109.2 | -332.85 | 23.46 | 10 | 8 | 8 | |||||||||
| 18 Mar | 12980.55 | 442.05 | 0 | 2.59 | 0 | 0 | 0 | |||||||||
| 17 Mar | 12736.30 | 442.05 | 0 | 3.71 | 0 | 0 | 0 | |||||||||
| 16 Mar | 12615.25 | 442.05 | 0 | 4.38 | 0 | 0 | 0 | |||||||||
| 13 Mar | 12618.50 | 442.05 | 0 | 4.24 | 0 | 0 | 0 | |||||||||
| 12 Mar | 12961.15 | 442.05 | 0 | 2.27 | 0 | 0 | 0 | |||||||||
| 11 Mar | 12961.90 | 442.05 | 0 | 2.31 | 0 | 0 | 0 | |||||||||
| 10 Mar | 13209.50 | 442.05 | 0 | 0.87 | 0 | 0 | 0 | |||||||||
| 9 Mar | 12942.30 | 442.05 | 0 | 2.27 | 0 | 0 | 0 | |||||||||
| 6 Mar | 13166.90 | 442.05 | 0 | 1.02 | 0 | 0 | 0 | |||||||||
| 5 Mar | 13260.50 | 442.05 | 0 | 0.39 | 0 | 0 | 0 | |||||||||
| 4 Mar | 13034.35 | 442.05 | 0 | 1.59 | 0 | 0 | 0 | |||||||||
| 2 Mar | 13289.85 | 442.05 | 0 | 0.8 | 0 | 0 | 0 | |||||||||
| 27 Feb | 13491.45 | 442.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 13652.95 | 442.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 13558.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 24 Feb | 13448.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 13477.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 13476.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 13442.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 13729.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 13644.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 13700.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 13721.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 13655.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 13020.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 13400.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Midcap Select - strike price 13575 expiring on 28APR2026
Delta for 13575 CE is 0.64
Historical price for 13575 CE is as follows
On 24 Apr MIDCPNIFTY was trading at 13679.45. The strike last trading price was 199.05, which was -116.39999999999998 lower than the previous day. The implied volatity was 22.2, the open interest changed by -5 which decreased total open position to 77
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 310.8, which was -139.2 lower than the previous day. The implied volatity was 18.31, the open interest changed by -2 which decreased total open position to 84
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 450, which was 10 higher than the previous day. The implied volatity was 25.6, the open interest changed by 0 which decreased total open position to 86
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 440, which was 98.05000000000001 higher than the previous day. The implied volatity was 25.89, the open interest changed by 0 which decreased total open position to 86
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 341.6, which was -36.64999999999998 lower than the previous day. The implied volatity was 24.65, the open interest changed by 1 which increased total open position to 86
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 383.6, which was 94.5 higher than the previous day. The implied volatity was 21.22, the open interest changed by 3 which increased total open position to 87
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 286, which was 58.599999999999994 higher than the previous day. The implied volatity was 20.89, the open interest changed by -34 which decreased total open position to 85
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 236.05, which was 90.65 higher than the previous day. The implied volatity was 22.96, the open interest changed by 72 which increased total open position to 138
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 142.05, which was -53.29999999999998 lower than the previous day. The implied volatity was 23.4, the open interest changed by 9 which increased total open position to 66
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 198.15, which was 46.150000000000006 higher than the previous day. The implied volatity was 21.59, the open interest changed by 5 which increased total open position to 57
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 151.95, which was 9 higher than the previous day. The implied volatity was 23.51, the open interest changed by 8 which increased total open position to 51
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 143.9, which was 81.5 higher than the previous day. The implied volatity was 20.31, the open interest changed by -10 which decreased total open position to 44
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 57.25, which was -9.55 lower than the previous day. The implied volatity was 26.05, the open interest changed by -1 which decreased total open position to 54
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 66.85, which was 14.8 higher than the previous day. The implied volatity was 27.43, the open interest changed by 17 which increased total open position to 54
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 52.05, which was -8.9 lower than the previous day. The implied volatity was 26.38, the open interest changed by 22 which increased total open position to 37
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 60.95, which was 0.65 higher than the previous day. The implied volatity was 25.84, the open interest changed by 3 which increased total open position to 16
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 60.3, which was -31.35 lower than the previous day. The implied volatity was 30.18, the open interest changed by 2 which increased total open position to 12
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 91.65, which was -23.3 lower than the previous day. The implied volatity was 25.82, the open interest changed by 0 which decreased total open position to 9
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 114.95, which was 5.75 higher than the previous day. The implied volatity was 21.87, the open interest changed by 0 which decreased total open position to 10
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 109.2, which was -332.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 109.2, which was -332.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 20 Mar MIDCPNIFTY was trading at 12625.90. The strike last trading price was 109.2, which was -332.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 19 Mar MIDCPNIFTY was trading at 12517.00. The strike last trading price was 109.2, which was -332.85 lower than the previous day. The implied volatity was 23.46, the open interest changed by 8 which increased total open position to 8
On 18 Mar MIDCPNIFTY was trading at 12980.55. The strike last trading price was 442.05, which was 0 lower than the previous day. The implied volatity was 2.59, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MIDCPNIFTY was trading at 12736.30. The strike last trading price was 442.05, which was 0 lower than the previous day. The implied volatity was 3.71, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MIDCPNIFTY was trading at 12615.25. The strike last trading price was 442.05, which was 0 lower than the previous day. The implied volatity was 4.38, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 442.05, which was 0 lower than the previous day. The implied volatity was 4.24, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 442.05, which was 0 lower than the previous day. The implied volatity was 2.27, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 442.05, which was 0 lower than the previous day. The implied volatity was 2.31, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 442.05, which was 0 lower than the previous day. The implied volatity was 0.87, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 442.05, which was 0 lower than the previous day. The implied volatity was 2.27, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 442.05, which was 0 lower than the previous day. The implied volatity was 1.02, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 442.05, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 442.05, which was 0 lower than the previous day. The implied volatity was 1.59, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 442.05, which was 0 lower than the previous day. The implied volatity was 0.8, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 442.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 442.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MIDCPNIFTY was trading at 13448.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MIDCPNIFTY was trading at 13477.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MIDCPNIFTY was trading at 13476.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MIDCPNIFTY was trading at 13442.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MIDCPNIFTY was trading at 13729.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MIDCPNIFTY was trading at 13644.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MIDCPNIFTY was trading at 13700.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MIDCPNIFTY was trading at 13721.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MIDCPNIFTY was trading at 13655.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MIDCPNIFTY was trading at 13020.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MIDCPNIFTY was trading at 13400.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 28-Apr-2026 (4d) 13575 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.34
Vega: 0.06
Theta: -11.13
Gamma: 0.00122
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 13679.45 | 68.55 | 19.549999999999997 | 19.89 | 1,619 | 96 | 242 |
| 23 Apr | 13848.55 | 48.15 | -6.25 | 22.16 | 188 | -4 | 146 |
| 22 Apr | 13939.80 | 53 | -23.349999999999994 | 25.29 | 137 | -6 | 150 |
| 21 Apr | 13919.45 | 74.1 | -64.05000000000001 | 26.48 | 347 | 10 | 160 |
| 20 Apr | 13807.25 | 148.1 | 34.099999999999994 | 29.86 | 406 | 18 | 150 |
| 17 Apr | 13838.85 | 110.1 | -75.45000000000002 | 23.7 | 215 | 6 | 136 |
| 16 Apr | 13683.70 | 185 | -53.5 | 24.85 | 1,267 | 49 | 130 |
| 15 Apr | 13552.65 | 235.45 | -111.80000000000001 | 22.82 | 755 | 68 | 78 |
| 13 Apr | 13269.45 | 344.9 | 344.9 | 28.27 | 0 | 0 | 10 |
| 10 Apr | 13406.35 | 344.9 | -173.5 | 22.21 | 12 | 8 | 11 |
| 9 Apr | 13207.30 | 518.4 | -152.89999999999998 | 26.46 | 5 | 2 | 2 |
| 8 Apr | 13219.90 | 671.3 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 12620.85 | 671.3 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 12583.30 | 671.3 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 12394.55 | 671.3 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 12460.05 | 671.3 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 12158.75 | 671.3 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 12517.30 | 671.3 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 12788.30 | 671.3 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 12532.40 | 671.3 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 12183.55 | 671.3 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 12625.90 | 671.3 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 12517.00 | 671.3 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 12980.55 | 671.3 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 12736.30 | 671.3 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 12615.25 | 671.3 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 12618.50 | 671.3 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 12961.15 | 671.3 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 12961.90 | 671.3 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 13209.50 | 671.3 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 12942.30 | 671.3 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 13166.90 | 671.3 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 13260.50 | 671.3 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 13034.35 | 671.3 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 13289.85 | 0 | 0 | 0.21 | 0 | 0 | 0 |
| 27 Feb | 13491.45 | 0 | 0 | 0.8 | 0 | 0 | 0 |
| 26 Feb | 13652.95 | 0 | 0 | 1.39 | 0 | 0 | 0 |
| 25 Feb | 13558.55 | 0 | 0 | 0.96 | 0 | 0 | 0 |
| 24 Feb | 13448.65 | 0 | 0 | 0.38 | 0 | 0 | 0 |
| 23 Feb | 13477.75 | 0 | 0 | 0.72 | 0 | 0 | 0 |
| 20 Feb | 13476.00 | 0 | 0 | 0.73 | 0 | 0 | 0 |
| 19 Feb | 13442.50 | 0 | 0 | 0.75 | 0 | 0 | 0 |
| 18 Feb | 13729.55 | 0 | 0 | 1.76 | 0 | 0 | 0 |
| 6 Feb | 13644.90 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 13700.50 | 0 | 0 | 1.64 | 0 | 0 | 0 |
| 4 Feb | 13721.85 | 0 | 0 | 1.66 | 0 | 0 | 0 |
| 3 Feb | 13655.65 | 0 | 0 | 1.6 | 0 | 0 | 0 |
| 1 Feb | 13020.25 | - | - | - | 0 | 0 | 0 |
| 30 Jan | 13400.05 | 0 | 0 | - | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 13575 expiring on 28APR2026
Delta for 13575 PE is -0.34
Historical price for 13575 PE is as follows
On 24 Apr MIDCPNIFTY was trading at 13679.45. The strike last trading price was 68.55, which was 19.549999999999997 higher than the previous day. The implied volatity was 19.89, the open interest changed by 96 which increased total open position to 242
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 48.15, which was -6.25 lower than the previous day. The implied volatity was 22.16, the open interest changed by -4 which decreased total open position to 146
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 53, which was -23.349999999999994 lower than the previous day. The implied volatity was 25.29, the open interest changed by -6 which decreased total open position to 150
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 74.1, which was -64.05000000000001 lower than the previous day. The implied volatity was 26.48, the open interest changed by 10 which increased total open position to 160
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 148.1, which was 34.099999999999994 higher than the previous day. The implied volatity was 29.86, the open interest changed by 18 which increased total open position to 150
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 110.1, which was -75.45000000000002 lower than the previous day. The implied volatity was 23.7, the open interest changed by 6 which increased total open position to 136
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 185, which was -53.5 lower than the previous day. The implied volatity was 24.85, the open interest changed by 49 which increased total open position to 130
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 235.45, which was -111.80000000000001 lower than the previous day. The implied volatity was 22.82, the open interest changed by 68 which increased total open position to 78
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 344.9, which was 344.9 higher than the previous day. The implied volatity was 28.27, the open interest changed by 0 which decreased total open position to 10
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 344.9, which was -173.5 lower than the previous day. The implied volatity was 22.21, the open interest changed by 8 which increased total open position to 11
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 518.4, which was -152.89999999999998 lower than the previous day. The implied volatity was 26.46, the open interest changed by 2 which increased total open position to 2
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 671.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 671.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 671.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 671.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 671.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 671.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 671.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 671.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 671.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 671.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar MIDCPNIFTY was trading at 12625.90. The strike last trading price was 671.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar MIDCPNIFTY was trading at 12517.00. The strike last trading price was 671.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MIDCPNIFTY was trading at 12980.55. The strike last trading price was 671.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MIDCPNIFTY was trading at 12736.30. The strike last trading price was 671.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MIDCPNIFTY was trading at 12615.25. The strike last trading price was 671.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 671.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 671.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 671.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 671.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 671.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 671.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 671.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 671.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.8, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.39, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MIDCPNIFTY was trading at 13448.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.38, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MIDCPNIFTY was trading at 13477.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MIDCPNIFTY was trading at 13476.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MIDCPNIFTY was trading at 13442.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MIDCPNIFTY was trading at 13729.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.76, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MIDCPNIFTY was trading at 13644.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MIDCPNIFTY was trading at 13700.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.64, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MIDCPNIFTY was trading at 13721.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.66, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MIDCPNIFTY was trading at 13655.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.6, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MIDCPNIFTY was trading at 13020.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MIDCPNIFTY was trading at 13400.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
