`
[--[65.84.65.76]--]
MIDCPNIFTY
Nifty Midcap Select

12980.25 62.80 (0.49%)

Back to Option Chain


Historical option data for MIDCPNIFTY

11 Oct 2024 04:13 PM IST
MIDCPNIFTY 13575 CE
Date Close Ltp Change Volume Change OI OI
11 Oct 12980.25 0.2 -0.45 11,30,100 1,73,250 2,04,750
10 Oct 12917.45 0.65 -2.10 4,44,200 9,000 31,500
9 Oct 12974.35 2.75 -30.30 1,34,900 22,500 22,500
8 Oct 12874.60 33.05 0.00 0 0 0
7 Oct 12654.75 33.05 0.00 0 0 0
4 Oct 12812.85 33.05 -139.55 50 0 0
3 Oct 12976.25 172.6 0.00 0 0 0
1 Oct 13295.90 172.6 0.00 0 0 0
30 Sept 13223.35 172.6 0.00 0 0 0
27 Sept 13329.80 172.6 172.60 0 0 0
26 Sept 13258.60 0 0.00 0 0 0
25 Sept 13259.50 0 0.00 0 0 0
24 Sept 13284.10 0 0.00 0 0 0
23 Sept 13200.60 0 0.00 0 0 0
20 Sept 13112.50 0 0.00 0 0 0
19 Sept 13087.55 0 0.00 0 0 0
18 Sept 13132.85 0 0.00 0 0 0
17 Sept 13283.35 0 0.00 0 0 0
16 Sept 13275.85 0 0 0 0


For Nifty Midcap Select - strike price 13575 expiring on 14OCT2024

Delta for 13575 CE is -

Historical price for 13575 CE is as follows

On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 0.2, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 173250 which increased total open position to 204750


On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 0.65, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 31500


On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 2.75, which was -30.30 lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 22500


On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 33.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 33.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 33.05, which was -139.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 172.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Oct MIDCPNIFTY was trading at 13295.90. The strike last trading price was 172.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Sept MIDCPNIFTY was trading at 13223.35. The strike last trading price was 172.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Sept MIDCPNIFTY was trading at 13329.80. The strike last trading price was 172.6, which was 172.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Sept MIDCPNIFTY was trading at 13258.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Sept MIDCPNIFTY was trading at 13259.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Sept MIDCPNIFTY was trading at 13284.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Sept MIDCPNIFTY was trading at 13200.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Sept MIDCPNIFTY was trading at 13112.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Sept MIDCPNIFTY was trading at 13087.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


MIDCPNIFTY 13575 PE
Date Close Ltp Change Volume Change OI OI
11 Oct 12980.25 645.55 0.00 0 0 0
10 Oct 12917.45 645.55 0.00 0 0 0
9 Oct 12974.35 645.55 0.00 0 0 0
8 Oct 12874.60 645.55 0.00 0 0 0
7 Oct 12654.75 645.55 0.00 0 0 0
4 Oct 12812.85 645.55 645.55 0 0 0
3 Oct 12976.25 0 0.00 0 0 0
1 Oct 13295.90 0 0.00 0 0 0
30 Sept 13223.35 0 0.00 0 0 0
27 Sept 13329.80 0 0.00 0 0 0
26 Sept 13258.60 0 0.00 0 0 0
25 Sept 13259.50 0 0.00 0 0 0
24 Sept 13284.10 0 0.00 0 0 0
23 Sept 13200.60 0 0.00 0 0 0
20 Sept 13112.50 0 0.00 0 0 0
19 Sept 13087.55 0 0.00 0 0 0
18 Sept 13132.85 0 0.00 0 0 0
17 Sept 13283.35 0 0.00 0 0 0
16 Sept 13275.85 0 0 0 0


For Nifty Midcap Select - strike price 13575 expiring on 14OCT2024

Delta for 13575 PE is -

Historical price for 13575 PE is as follows

On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 645.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 645.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 645.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 645.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 645.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 645.55, which was 645.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Oct MIDCPNIFTY was trading at 13295.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Sept MIDCPNIFTY was trading at 13223.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Sept MIDCPNIFTY was trading at 13329.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Sept MIDCPNIFTY was trading at 13258.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Sept MIDCPNIFTY was trading at 13259.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Sept MIDCPNIFTY was trading at 13284.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Sept MIDCPNIFTY was trading at 13200.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Sept MIDCPNIFTY was trading at 13112.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Sept MIDCPNIFTY was trading at 13087.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0