MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Sep 2024 04:13 PM IST
MIDCPNIFTY 13550 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
18 Sept | 13132.85 | 12.3 | -7.30 | 16,46,000 | 32,750 | 2,03,650 | ||||
17 Sept | 13283.35 | 19.6 | -7.20 | 15,58,400 | 1,12,450 | 1,70,900 | ||||
16 Sept | 13275.85 | 26.8 | -84.75 | 2,10,900 | 58,450 | 58,450 | ||||
13 Sept | 13346.70 | 111.55 | 0.00 | 0 | 0 | 0 | ||||
12 Sept | 13275.25 | 111.55 | 0.00 | 0 | 0 | 0 | ||||
11 Sept | 13116.70 | 111.55 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
10 Sept | 13184.35 | 111.55 | 0.00 | 0 | 0 | 0 | ||||
9 Sept | 13007.45 | 111.55 | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 13550 expiring on 23SEP2024
Delta for 13550 CE is -
Historical price for 13550 CE is as follows
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 12.3, which was -7.30 lower than the previous day. The implied volatity was -, the open interest changed by 32750 which increased total open position to 203650
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 19.6, which was -7.20 lower than the previous day. The implied volatity was -, the open interest changed by 112450 which increased total open position to 170900
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 26.8, which was -84.75 lower than the previous day. The implied volatity was -, the open interest changed by 58450 which increased total open position to 58450
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 111.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 111.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 111.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 111.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 111.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
MIDCPNIFTY 13550 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
18 Sept | 13132.85 | 423.45 | 150.05 | 1,650 | -300 | 3,200 |
17 Sept | 13283.35 | 273.4 | -565.40 | 15,800 | 3,500 | 3,500 |
16 Sept | 13275.85 | 838.8 | 0.00 | 0 | 0 | 0 |
13 Sept | 13346.70 | 838.8 | 838.80 | 0 | 0 | 0 |
12 Sept | 13275.25 | 0 | 0.00 | 0 | 0 | 0 |
11 Sept | 13116.70 | 0 | 0.00 | 0 | 0 | 0 |
10 Sept | 13184.35 | 0 | 0.00 | 0 | 0 | 0 |
9 Sept | 13007.45 | 0 | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 13550 expiring on 23SEP2024
Delta for 13550 PE is -
Historical price for 13550 PE is as follows
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 423.45, which was 150.05 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 3200
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 273.4, which was -565.40 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 3500
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 838.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 838.8, which was 838.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0