MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
16 Sep 2024 03:20 PM IST
| MIDCPNIFTY 13550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 13278.15 | 0.05 | -2.05 | 11,60,01,700 | 18,65,250 | 29,35,800 | ||||
| 13 Sept | 13346.70 | 2.1 | -1.90 | 1,80,95,250 | 6,08,700 | 10,70,550 | ||||
| 12 Sept | 13275.25 | 4 | 0.95 | 45,97,650 | 38,050 | 4,61,850 | ||||
| 11 Sept | 13116.70 | 3.05 | -2.90 | 33,61,150 | 60,400 | 4,23,800 | ||||
| 10 Sept | 13184.35 | 5.95 | 0.45 | 36,18,700 | 46,700 | 3,63,400 | ||||
| 9 Sept | 13007.45 | 5.5 | -10.45 | 6,82,600 | 2,97,250 | 3,16,700 | ||||
| 6 Sept | 13066.05 | 15.95 | -21.25 | 31,700 | 3,950 | 19,450 | ||||
| 5 Sept | 13277.40 | 37.2 | 3.15 | 28,700 | 11,600 | 15,500 | ||||
| 4 Sept | 13218.25 | 34.05 | -18.15 | 5,250 | 3,200 | 3,900 | ||||
|
|
||||||||||
| 3 Sept | 13212.00 | 52.2 | -44.15 | 800 | 700 | 700 | ||||
| 2 Sept | 13152.40 | 96.35 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 13161.85 | 96.35 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 13076.10 | 96.35 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 13550 expiring on 16SEP2024
Delta for 13550 CE is -
Historical price for 13550 CE is as follows
On 16 Sept MIDCPNIFTY was trading at 13278.15. The strike last trading price was 0.05, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 1865250 which increased total open position to 2935800
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 2.1, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 608700 which increased total open position to 1070550
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 4, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 38050 which increased total open position to 461850
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 3.05, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 60400 which increased total open position to 423800
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 5.95, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 46700 which increased total open position to 363400
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 5.5, which was -10.45 lower than the previous day. The implied volatity was -, the open interest changed by 297250 which increased total open position to 316700
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 15.95, which was -21.25 lower than the previous day. The implied volatity was -, the open interest changed by 3950 which increased total open position to 19450
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 37.2, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 11600 which increased total open position to 15500
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 34.05, which was -18.15 lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 3900
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 52.2, which was -44.15 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 96.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 96.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 96.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 13550 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 13278.15 | 273.70 | 54.75 | 2,79,300 | 4,750 | 11,250 |
| 13 Sept | 13346.70 | 218.95 | -70.90 | 57,650 | 6,250 | 6,500 |
| 12 Sept | 13275.25 | 289.85 | -54.40 | 750 | 250 | 250 |
| 11 Sept | 13116.70 | 344.25 | -555.30 | 50 | 0 | 0 |
| 10 Sept | 13184.35 | 899.55 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 13007.45 | 899.55 | 899.55 | 0 | 0 | 0 |
| 6 Sept | 13066.05 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 13277.40 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 13218.25 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 13212.00 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 13152.40 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 13161.85 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 13076.10 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13550 expiring on 16SEP2024
Delta for 13550 PE is -
Historical price for 13550 PE is as follows
On 16 Sept MIDCPNIFTY was trading at 13278.15. The strike last trading price was 273.70, which was 54.75 higher than the previous day. The implied volatity was -, the open interest changed by 4750 which increased total open position to 11250
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 218.95, which was -70.90 lower than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 6500
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 289.85, which was -54.40 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 344.25, which was -555.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 899.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 899.55, which was 899.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0