MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
16 Sep 2024 03:29 PM IST
| MIDCPNIFTY 13525 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 13281.20 | 0.05 | -2.75 | 10,54,53,600 | 13,46,100 | 20,76,900 | ||||
| 13 Sept | 13346.70 | 2.8 | -2.85 | 1,23,66,150 | 5,36,800 | 7,30,800 | ||||
| 12 Sept | 13275.25 | 5.65 | 2.25 | 30,98,500 | -47,250 | 1,94,000 | ||||
| 11 Sept | 13116.70 | 3.4 | -3.90 | 21,17,000 | 1,70,100 | 2,41,250 | ||||
| 10 Sept | 13184.35 | 7.3 | -93.65 | 10,32,050 | 71,150 | 71,150 | ||||
| 9 Sept | 13007.45 | 100.95 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 13066.05 | 100.95 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 13277.40 | 100.95 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 13218.25 | 100.95 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 13212.00 | 100.95 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 13152.40 | 100.95 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 30 Aug | 13161.85 | 100.95 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 13076.10 | 100.95 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 13525 expiring on 16SEP2024
Delta for 13525 CE is -
Historical price for 13525 CE is as follows
On 16 Sept MIDCPNIFTY was trading at 13281.20. The strike last trading price was 0.05, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 1346100 which increased total open position to 2076900
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 2.8, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 536800 which increased total open position to 730800
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 5.65, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by -47250 which decreased total open position to 194000
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 3.4, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by 170100 which increased total open position to 241250
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 7.3, which was -93.65 lower than the previous day. The implied volatity was -, the open interest changed by 71150 which increased total open position to 71150
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 100.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 100.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 100.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 100.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 100.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 100.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 100.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 100.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 13525 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 13281.20 | 249.40 | 56.85 | 4,87,300 | 41,800 | 48,000 |
| 13 Sept | 13346.70 | 192.55 | -74.10 | 30,900 | 5,850 | 6,200 |
| 12 Sept | 13275.25 | 266.65 | -151.65 | 750 | 300 | 350 |
| 11 Sept | 13116.70 | 418.3 | -461.05 | 100 | 50 | 50 |
| 10 Sept | 13184.35 | 879.35 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 13007.45 | 879.35 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 13066.05 | 879.35 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 13277.40 | 879.35 | 879.35 | 0 | 0 | 0 |
| 4 Sept | 13218.25 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 13212.00 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 13152.40 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 13161.85 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 13076.10 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13525 expiring on 16SEP2024
Delta for 13525 PE is -
Historical price for 13525 PE is as follows
On 16 Sept MIDCPNIFTY was trading at 13281.20. The strike last trading price was 249.40, which was 56.85 higher than the previous day. The implied volatity was -, the open interest changed by 41800 which increased total open position to 48000
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 192.55, which was -74.10 lower than the previous day. The implied volatity was -, the open interest changed by 5850 which increased total open position to 6200
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 266.65, which was -151.65 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 350
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 418.3, which was -461.05 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 879.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 879.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 879.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 879.35, which was 879.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0