MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
20 Dec 2024 04:13 PM IST
| MIDCPNIFTY 30DEC2024 13500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 2.42
Theta: -2.90
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 12683.15 | 11.35 | -16.15 | 22.33 | 55,581 | -2,374 | 12,086 | |||
| 19 Dec | 13027.20 | 27.5 | -0.50 | 17.05 | 43,916 | 848 | 14,504 | |||
| 18 Dec | 13031.60 | 28 | -8.00 | 16.36 | 34,526 | -48 | 13,636 | |||
| 17 Dec | 13091.10 | 36 | -24.00 | 15.80 | 78,592 | 616 | 13,846 | |||
| 16 Dec | 13207.40 | 60 | 18.55 | 14.84 | 57,869 | 3,474 | 13,055 | |||
| 13 Dec | 13134.50 | 41.45 | 4.45 | 12.56 | 40,789 | 1,969 | 9,606 | |||
| 12 Dec | 13071.25 | 37 | -18.55 | 13.38 | 21,342 | -184 | 7,702 | |||
| 11 Dec | 13133.80 | 55.55 | -2.55 | 13.31 | 21,130 | -1,666 | 7,967 | |||
| 10 Dec | 13085.40 | 58.1 | 13.10 | 14.48 | 32,190 | 565 | 9,816 | |||
| 9 Dec | 12988.80 | 45 | 4.00 | 14.83 | 31,164 | 1,015 | 9,359 | |||
| 6 Dec | 12959.55 | 41 | 0.95 | 13.82 | 29,432 | 984 | 8,374 | |||
| 5 Dec | 12935.60 | 40.05 | 3.80 | 13.75 | 26,776 | 621 | 7,200 | |||
| 4 Dec | 12927.50 | 36.25 | 9.75 | 13.11 | 20,665 | 851 | 6,640 | |||
| 3 Dec | 12812.85 | 26.5 | 3.55 | 13.62 | 16,591 | 667 | 5,954 | |||
| 2 Dec | 12726.30 | 22.95 | 4.50 | 14.10 | 25,991 | 550 | 5,293 | |||
| 29 Nov | 12619.50 | 18.45 | -2.00 | 14.19 | 12,253 | 1,497 | 4,736 | |||
| 28 Nov | 12553.75 | 20.45 | -5.55 | 15.00 | 9,891 | 912 | 3,251 | |||
| 27 Nov | 12619.25 | 26 | 2.75 | 14.78 | 5,466 | 440 | 2,358 | |||
| 26 Nov | 12569.65 | 23.25 | -1.25 | 14.97 | 11,904 | 81 | 1,918 | |||
| 25 Nov | 12576.40 | 24.5 | 13.95 | 14.55 | 5,793 | 1,545 | 1,784 | |||
| 22 Nov | 12306.85 | 10.55 | 1.05 | 14.73 | 721 | 209 | 448 | |||
| 21 Nov | 12164.65 | 9.5 | -0.50 | 15.90 | 315 | 218 | 242 | |||
| 19 Nov | 12171.65 | 10 | -296.35 | 16.01 | 43 | 21 | 23 | |||
| 18 Nov | 12091.60 | 306.35 | 0.00 | 0.00 | 0 | 0 | 2 | |||
| 14 Nov | 12100.10 | 306.35 | 0.00 | 0.00 | 0 | 0 | 2 | |||
| 13 Nov | 12071.10 | 306.35 | 0.00 | 0.00 | 0 | 0 | 2 | |||
| 12 Nov | 12333.00 | 306.35 | 0.00 | 0.00 | 0 | 0 | 2 | |||
| 11 Nov | 12495.70 | 306.35 | 0.00 | 0.00 | 0 | 0 | 2 | |||
| 8 Nov | 12520.60 | 306.35 | 0.00 | 0.00 | 0 | 0 | 2 | |||
| 6 Nov | 12654.95 | 306.35 | 0.00 | 0.00 | 0 | 0 | 2 | |||
| 5 Nov | 12371.85 | 306.35 | 0.00 | 0.00 | 0 | 0 | 2 | |||
| 4 Nov | 12299.65 | 306.35 | 0.00 | 0.00 | 0 | 0 | 2 | |||
| 1 Nov | 12402.15 | 306.35 | 0.00 | 0.00 | 0 | 0 | 2 | |||
| 31 Oct | 12343.15 | 306.35 | 0.00 | - | 0 | 0 | 2 | |||
| 30 Oct | 12448.25 | 306.35 | 0.00 | - | 0 | 0 | 2 | |||
| 29 Oct | 12524.20 | 306.35 | 0.00 | - | 0 | 0 | 2 | |||
| 28 Oct | 12400.20 | 306.35 | 0.00 | - | 0 | 0 | 2 | |||
| 25 Oct | 12321.20 | 306.35 | 0.00 | - | 0 | 0 | 2 | |||
|
|
||||||||||
| 24 Oct | 12572.15 | 306.35 | 0.00 | - | 0 | 0 | 2 | |||
| 23 Oct | 12544.15 | 306.35 | 0.00 | - | 0 | 0 | 2 | |||
| 22 Oct | 12442.25 | 306.35 | 0.00 | - | 0 | 0 | 2 | |||
| 21 Oct | 12694.10 | 306.35 | 0.00 | - | 2 | 0 | 2 | |||
| 18 Oct | 13033.80 | 306.35 | 0.00 | - | 2 | 0 | 2 | |||
| 17 Oct | 12992.10 | 306.35 | 0.00 | - | 2 | 0 | 2 | |||
| 16 Oct | 13154.70 | 306.35 | 0.00 | - | 2 | 0 | 2 | |||
| 15 Oct | 13152.20 | 306.35 | 10.50 | - | 2 | 0 | 2 | |||
| 14 Oct | 13098.20 | 295.85 | - | 2 | 0 | 2 | ||||
For Nifty Midcap Select - strike price 13500 expiring on 30DEC2024
Delta for 13500 CE is 0.06
Historical price for 13500 CE is as follows
On 20 Dec MIDCPNIFTY was trading at 12683.15. The strike last trading price was 11.35, which was -16.15 lower than the previous day. The implied volatity was 22.33, the open interest changed by -2374 which decreased total open position to 12086
On 19 Dec MIDCPNIFTY was trading at 13027.20. The strike last trading price was 27.5, which was -0.50 lower than the previous day. The implied volatity was 17.05, the open interest changed by 848 which increased total open position to 14504
On 18 Dec MIDCPNIFTY was trading at 13031.60. The strike last trading price was 28, which was -8.00 lower than the previous day. The implied volatity was 16.36, the open interest changed by -48 which decreased total open position to 13636
On 17 Dec MIDCPNIFTY was trading at 13091.10. The strike last trading price was 36, which was -24.00 lower than the previous day. The implied volatity was 15.80, the open interest changed by 616 which increased total open position to 13846
On 16 Dec MIDCPNIFTY was trading at 13207.40. The strike last trading price was 60, which was 18.55 higher than the previous day. The implied volatity was 14.84, the open interest changed by 3474 which increased total open position to 13055
On 13 Dec MIDCPNIFTY was trading at 13134.50. The strike last trading price was 41.45, which was 4.45 higher than the previous day. The implied volatity was 12.56, the open interest changed by 1969 which increased total open position to 9606
On 12 Dec MIDCPNIFTY was trading at 13071.25. The strike last trading price was 37, which was -18.55 lower than the previous day. The implied volatity was 13.38, the open interest changed by -184 which decreased total open position to 7702
On 11 Dec MIDCPNIFTY was trading at 13133.80. The strike last trading price was 55.55, which was -2.55 lower than the previous day. The implied volatity was 13.31, the open interest changed by -1666 which decreased total open position to 7967
On 10 Dec MIDCPNIFTY was trading at 13085.40. The strike last trading price was 58.1, which was 13.10 higher than the previous day. The implied volatity was 14.48, the open interest changed by 565 which increased total open position to 9816
On 9 Dec MIDCPNIFTY was trading at 12988.80. The strike last trading price was 45, which was 4.00 higher than the previous day. The implied volatity was 14.83, the open interest changed by 1015 which increased total open position to 9359
On 6 Dec MIDCPNIFTY was trading at 12959.55. The strike last trading price was 41, which was 0.95 higher than the previous day. The implied volatity was 13.82, the open interest changed by 984 which increased total open position to 8374
On 5 Dec MIDCPNIFTY was trading at 12935.60. The strike last trading price was 40.05, which was 3.80 higher than the previous day. The implied volatity was 13.75, the open interest changed by 621 which increased total open position to 7200
On 4 Dec MIDCPNIFTY was trading at 12927.50. The strike last trading price was 36.25, which was 9.75 higher than the previous day. The implied volatity was 13.11, the open interest changed by 851 which increased total open position to 6640
On 3 Dec MIDCPNIFTY was trading at 12812.85. The strike last trading price was 26.5, which was 3.55 higher than the previous day. The implied volatity was 13.62, the open interest changed by 667 which increased total open position to 5954
On 2 Dec MIDCPNIFTY was trading at 12726.30. The strike last trading price was 22.95, which was 4.50 higher than the previous day. The implied volatity was 14.10, the open interest changed by 550 which increased total open position to 5293
On 29 Nov MIDCPNIFTY was trading at 12619.50. The strike last trading price was 18.45, which was -2.00 lower than the previous day. The implied volatity was 14.19, the open interest changed by 1497 which increased total open position to 4736
On 28 Nov MIDCPNIFTY was trading at 12553.75. The strike last trading price was 20.45, which was -5.55 lower than the previous day. The implied volatity was 15.00, the open interest changed by 912 which increased total open position to 3251
On 27 Nov MIDCPNIFTY was trading at 12619.25. The strike last trading price was 26, which was 2.75 higher than the previous day. The implied volatity was 14.78, the open interest changed by 440 which increased total open position to 2358
On 26 Nov MIDCPNIFTY was trading at 12569.65. The strike last trading price was 23.25, which was -1.25 lower than the previous day. The implied volatity was 14.97, the open interest changed by 81 which increased total open position to 1918
On 25 Nov MIDCPNIFTY was trading at 12576.40. The strike last trading price was 24.5, which was 13.95 higher than the previous day. The implied volatity was 14.55, the open interest changed by 1545 which increased total open position to 1784
On 22 Nov MIDCPNIFTY was trading at 12306.85. The strike last trading price was 10.55, which was 1.05 higher than the previous day. The implied volatity was 14.73, the open interest changed by 209 which increased total open position to 448
On 21 Nov MIDCPNIFTY was trading at 12164.65. The strike last trading price was 9.5, which was -0.50 lower than the previous day. The implied volatity was 15.90, the open interest changed by 218 which increased total open position to 242
On 19 Nov MIDCPNIFTY was trading at 12171.65. The strike last trading price was 10, which was -296.35 lower than the previous day. The implied volatity was 16.01, the open interest changed by 21 which increased total open position to 23
On 18 Nov MIDCPNIFTY was trading at 12091.60. The strike last trading price was 306.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 14 Nov MIDCPNIFTY was trading at 12100.10. The strike last trading price was 306.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 13 Nov MIDCPNIFTY was trading at 12071.10. The strike last trading price was 306.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 12 Nov MIDCPNIFTY was trading at 12333.00. The strike last trading price was 306.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 11 Nov MIDCPNIFTY was trading at 12495.70. The strike last trading price was 306.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 8 Nov MIDCPNIFTY was trading at 12520.60. The strike last trading price was 306.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 6 Nov MIDCPNIFTY was trading at 12654.95. The strike last trading price was 306.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 5 Nov MIDCPNIFTY was trading at 12371.85. The strike last trading price was 306.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 4 Nov MIDCPNIFTY was trading at 12299.65. The strike last trading price was 306.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 1 Nov MIDCPNIFTY was trading at 12402.15. The strike last trading price was 306.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 31 Oct MIDCPNIFTY was trading at 12343.15. The strike last trading price was 306.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MIDCPNIFTY was trading at 12448.25. The strike last trading price was 306.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MIDCPNIFTY was trading at 12524.20. The strike last trading price was 306.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MIDCPNIFTY was trading at 12400.20. The strike last trading price was 306.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MIDCPNIFTY was trading at 12321.20. The strike last trading price was 306.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MIDCPNIFTY was trading at 12572.15. The strike last trading price was 306.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MIDCPNIFTY was trading at 12544.15. The strike last trading price was 306.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MIDCPNIFTY was trading at 12442.25. The strike last trading price was 306.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MIDCPNIFTY was trading at 12694.10. The strike last trading price was 306.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MIDCPNIFTY was trading at 13033.80. The strike last trading price was 306.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 306.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 306.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 306.35, which was 10.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 295.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MIDCPNIFTY 30DEC2024 13500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.88
Vega: 4.11
Theta: -2.71
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 12683.15 | 804.9 | 353.20 | 29.23 | 225 | -13 | 422 |
| 19 Dec | 13027.20 | 451.7 | -23.50 | 16.47 | 1,008 | -130 | 438 |
| 18 Dec | 13031.60 | 475.2 | 63.45 | 20.18 | 564 | -227 | 568 |
| 17 Dec | 13091.10 | 411.75 | 99.05 | 15.60 | 2,886 | 421 | 796 |
| 16 Dec | 13207.40 | 312.7 | -44.30 | 14.90 | 594 | 194 | 370 |
| 13 Dec | 13134.50 | 357 | -75.60 | 14.71 | 200 | 8 | 173 |
| 12 Dec | 13071.25 | 432.6 | 52.55 | 16.66 | 477 | 17 | 195 |
| 11 Dec | 13133.80 | 380.05 | -62.95 | 16.70 | 293 | 1 | 180 |
| 10 Dec | 13085.40 | 443 | -66.95 | 18.93 | 406 | -177 | 182 |
| 9 Dec | 12988.80 | 509.95 | -20.05 | 18.52 | 324 | 256 | 366 |
| 6 Dec | 12959.55 | 530 | -20.45 | 17.54 | 214 | 76 | 110 |
| 5 Dec | 12935.60 | 550.45 | -16.55 | 17.96 | 95 | 16 | 34 |
| 4 Dec | 12927.50 | 567 | -17.30 | 19.02 | 27 | 18 | 18 |
| 3 Dec | 12812.85 | 584.3 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 12726.30 | 584.3 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 12619.50 | 584.3 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 12553.75 | 584.3 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 12619.25 | 584.3 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 12569.65 | 584.3 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 12576.40 | 584.3 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 12306.85 | 584.3 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 12164.65 | 584.3 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 12171.65 | 584.3 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 12091.60 | 584.3 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 12100.10 | 584.3 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 12071.10 | 584.3 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 12333.00 | 584.3 | 584.30 | - | 0 | 0 | 0 |
| 11 Nov | 12495.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 12520.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 12654.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 12371.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 12299.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 12402.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 12343.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 12448.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 12524.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 12400.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 12321.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 12572.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 12544.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 12442.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 12694.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 13033.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 12992.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 13154.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 13152.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 13098.20 | 0 | - | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13500 expiring on 30DEC2024
Delta for 13500 PE is -0.88
Historical price for 13500 PE is as follows
On 20 Dec MIDCPNIFTY was trading at 12683.15. The strike last trading price was 804.9, which was 353.20 higher than the previous day. The implied volatity was 29.23, the open interest changed by -13 which decreased total open position to 422
On 19 Dec MIDCPNIFTY was trading at 13027.20. The strike last trading price was 451.7, which was -23.50 lower than the previous day. The implied volatity was 16.47, the open interest changed by -130 which decreased total open position to 438
On 18 Dec MIDCPNIFTY was trading at 13031.60. The strike last trading price was 475.2, which was 63.45 higher than the previous day. The implied volatity was 20.18, the open interest changed by -227 which decreased total open position to 568
On 17 Dec MIDCPNIFTY was trading at 13091.10. The strike last trading price was 411.75, which was 99.05 higher than the previous day. The implied volatity was 15.60, the open interest changed by 421 which increased total open position to 796
On 16 Dec MIDCPNIFTY was trading at 13207.40. The strike last trading price was 312.7, which was -44.30 lower than the previous day. The implied volatity was 14.90, the open interest changed by 194 which increased total open position to 370
On 13 Dec MIDCPNIFTY was trading at 13134.50. The strike last trading price was 357, which was -75.60 lower than the previous day. The implied volatity was 14.71, the open interest changed by 8 which increased total open position to 173
On 12 Dec MIDCPNIFTY was trading at 13071.25. The strike last trading price was 432.6, which was 52.55 higher than the previous day. The implied volatity was 16.66, the open interest changed by 17 which increased total open position to 195
On 11 Dec MIDCPNIFTY was trading at 13133.80. The strike last trading price was 380.05, which was -62.95 lower than the previous day. The implied volatity was 16.70, the open interest changed by 1 which increased total open position to 180
On 10 Dec MIDCPNIFTY was trading at 13085.40. The strike last trading price was 443, which was -66.95 lower than the previous day. The implied volatity was 18.93, the open interest changed by -177 which decreased total open position to 182
On 9 Dec MIDCPNIFTY was trading at 12988.80. The strike last trading price was 509.95, which was -20.05 lower than the previous day. The implied volatity was 18.52, the open interest changed by 256 which increased total open position to 366
On 6 Dec MIDCPNIFTY was trading at 12959.55. The strike last trading price was 530, which was -20.45 lower than the previous day. The implied volatity was 17.54, the open interest changed by 76 which increased total open position to 110
On 5 Dec MIDCPNIFTY was trading at 12935.60. The strike last trading price was 550.45, which was -16.55 lower than the previous day. The implied volatity was 17.96, the open interest changed by 16 which increased total open position to 34
On 4 Dec MIDCPNIFTY was trading at 12927.50. The strike last trading price was 567, which was -17.30 lower than the previous day. The implied volatity was 19.02, the open interest changed by 18 which increased total open position to 18
On 3 Dec MIDCPNIFTY was trading at 12812.85. The strike last trading price was 584.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec MIDCPNIFTY was trading at 12726.30. The strike last trading price was 584.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov MIDCPNIFTY was trading at 12619.50. The strike last trading price was 584.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov MIDCPNIFTY was trading at 12553.75. The strike last trading price was 584.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov MIDCPNIFTY was trading at 12619.25. The strike last trading price was 584.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov MIDCPNIFTY was trading at 12569.65. The strike last trading price was 584.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov MIDCPNIFTY was trading at 12576.40. The strike last trading price was 584.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov MIDCPNIFTY was trading at 12306.85. The strike last trading price was 584.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MIDCPNIFTY was trading at 12164.65. The strike last trading price was 584.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MIDCPNIFTY was trading at 12171.65. The strike last trading price was 584.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MIDCPNIFTY was trading at 12091.60. The strike last trading price was 584.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MIDCPNIFTY was trading at 12100.10. The strike last trading price was 584.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MIDCPNIFTY was trading at 12071.10. The strike last trading price was 584.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MIDCPNIFTY was trading at 12333.00. The strike last trading price was 584.3, which was 584.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MIDCPNIFTY was trading at 12495.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MIDCPNIFTY was trading at 12520.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MIDCPNIFTY was trading at 12654.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MIDCPNIFTY was trading at 12371.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MIDCPNIFTY was trading at 12299.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MIDCPNIFTY was trading at 12402.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MIDCPNIFTY was trading at 12343.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MIDCPNIFTY was trading at 12448.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MIDCPNIFTY was trading at 12524.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MIDCPNIFTY was trading at 12400.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MIDCPNIFTY was trading at 12321.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MIDCPNIFTY was trading at 12572.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MIDCPNIFTY was trading at 12544.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MIDCPNIFTY was trading at 12442.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MIDCPNIFTY was trading at 12694.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MIDCPNIFTY was trading at 13033.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
