MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Sep 2024 04:13 PM IST
| MIDCPNIFTY 13500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 18 Sept | 13132.85 | 18 | -11.35 | 80,65,050 | 3,33,150 | 10,16,700 | ||||
| 17 Sept | 13283.35 | 29.35 | -8.30 | 61,45,400 | 2,86,150 | 6,83,550 | ||||
| 16 Sept | 13275.85 | 37.65 | -17.25 | 17,78,600 | 2,51,500 | 3,97,400 | ||||
| 13 Sept | 13346.70 | 54.9 | 10.90 | 5,33,800 | 76,200 | 1,45,900 | ||||
| 12 Sept | 13275.25 | 44 | 21.95 | 1,81,750 | 34,350 | 69,700 | ||||
| 11 Sept | 13116.70 | 22.05 | -20.50 | 72,400 | 13,900 | 35,350 | ||||
| 10 Sept | 13184.35 | 42.55 | 8.75 | 38,200 | 15,600 | 21,450 | ||||
| 9 Sept | 13007.45 | 33.8 | -49.50 | 6,650 | 2,250 | 5,850 | ||||
| 6 Sept | 13066.05 | 83.3 | -15.65 | 350 | 3,600 | 3,600 | ||||
| 4 Sept | 13218.25 | 98.95 | -6.05 | 650 | 350 | 3,200 | ||||
| 3 Sept | 13212.00 | 105 | -2.50 | 100 | 100 | 2,850 | ||||
| 2 Sept | 13152.40 | 107.5 | 7.50 | 100 | 200 | 2,750 | ||||
| 30 Aug | 13161.85 | 100 | -76.15 | 2,750 | 2,450 | 2,550 | ||||
| 29 Aug | 13076.10 | 176.15 | 0.00 | 0 | 0 | 100 | ||||
| 28 Aug | 13085.35 | 176.15 | 0.00 | 0 | 100 | 100 | ||||
| 26 Aug | 13057.90 | 176.15 | 0 | 100 | 100 | |||||
| 8 Jul | 12415.15 | - | - | 0 | 0 | 0 | ||||
For Nifty Midcap Select - strike price 13500 expiring on 23SEP2024
Delta for 13500 CE is -
Historical price for 13500 CE is as follows
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 18, which was -11.35 lower than the previous day. The implied volatity was -, the open interest changed by 333150 which increased total open position to 1016700
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 29.35, which was -8.30 lower than the previous day. The implied volatity was -, the open interest changed by 286150 which increased total open position to 683550
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 37.65, which was -17.25 lower than the previous day. The implied volatity was -, the open interest changed by 251500 which increased total open position to 397400
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 54.9, which was 10.90 higher than the previous day. The implied volatity was -, the open interest changed by 76200 which increased total open position to 145900
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 44, which was 21.95 higher than the previous day. The implied volatity was -, the open interest changed by 34350 which increased total open position to 69700
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 22.05, which was -20.50 lower than the previous day. The implied volatity was -, the open interest changed by 13900 which increased total open position to 35350
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 42.55, which was 8.75 higher than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 21450
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 33.8, which was -49.50 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 5850
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 83.3, which was -15.65 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3600
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 98.95, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 3200
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 105, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 2850
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 107.5, which was 7.50 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 2750
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 100, which was -76.15 lower than the previous day. The implied volatity was -, the open interest changed by 2450 which increased total open position to 2550
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 176.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 176.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 176.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 8 Jul MIDCPNIFTY was trading at 12415.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 13500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 13132.85 | 387.8 | 161.60 | 1,23,350 | -3,700 | 92,350 |
| 17 Sept | 13283.35 | 226.2 | -4.65 | 1,97,050 | 4,400 | 96,050 |
| 16 Sept | 13275.85 | 230.85 | 18.35 | 2,90,800 | 74,850 | 91,650 |
| 13 Sept | 13346.70 | 212.5 | -121.30 | 32,850 | 16,600 | 16,800 |
| 12 Sept | 13275.25 | 333.8 | -465.85 | 250 | 200 | 200 |
| 11 Sept | 13116.70 | 799.65 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 13184.35 | 799.65 | 799.65 | 0 | 0 | 0 |
| 9 Sept | 13007.45 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 13066.05 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 13218.25 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 13212.00 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 13152.40 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 13161.85 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 13076.10 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 13085.35 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 13057.90 | 0 | -1685.60 | 0 | 0 | 0 |
| 8 Jul | 12415.15 | 1685.60 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13500 expiring on 23SEP2024
Delta for 13500 PE is -
Historical price for 13500 PE is as follows
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 387.8, which was 161.60 higher than the previous day. The implied volatity was -, the open interest changed by -3700 which decreased total open position to 92350
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 226.2, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 96050
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 230.85, which was 18.35 higher than the previous day. The implied volatity was -, the open interest changed by 74850 which increased total open position to 91650
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 212.5, which was -121.30 lower than the previous day. The implied volatity was -, the open interest changed by 16600 which increased total open position to 16800
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 333.8, which was -465.85 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 799.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 799.65, which was 799.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 0, which was -1685.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul MIDCPNIFTY was trading at 12415.15. The strike last trading price was 1685.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0