MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
16 Sep 2024 03:26 PM IST
| MIDCPNIFTY 13500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 16 Sept | 13282.75 | 0.05 | -4.35 | 20,14,79,400 | 22,04,250 | 42,72,900 | ||||
| 13 Sept | 13346.70 | 4.4 | -2.50 | 4,02,00,450 | 6,93,550 | 20,68,650 | ||||
| 12 Sept | 13275.25 | 6.9 | 2.55 | 1,80,82,600 | -52,600 | 13,75,100 | ||||
| 11 Sept | 13116.70 | 4.35 | -5.10 | 1,32,15,750 | 6,70,750 | 14,27,700 | ||||
| 10 Sept | 13184.35 | 9.45 | 1.45 | 1,20,28,650 | 1,98,700 | 7,56,950 | ||||
| 9 Sept | 13007.45 | 8 | -14.00 | 18,36,350 | 4,02,800 | 5,58,250 | ||||
| 6 Sept | 13066.05 | 22 | -28.95 | 3,92,450 | 91,150 | 1,55,450 | ||||
| 5 Sept | 13277.40 | 50.95 | 5.80 | 1,27,600 | 29,050 | 64,300 | ||||
| 4 Sept | 13218.25 | 45.15 | -5.50 | 77,650 | 31,000 | 35,250 | ||||
| 3 Sept | 13212.00 | 50.65 | -80.90 | 13,100 | 4,250 | 4,250 | ||||
| 2 Sept | 13152.40 | 131.55 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 13161.85 | 131.55 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 13076.10 | 131.55 | 50 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 13500 expiring on 16SEP2024
Delta for 13500 CE is -
Historical price for 13500 CE is as follows
On 16 Sept MIDCPNIFTY was trading at 13282.75. The strike last trading price was 0.05, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by 2204250 which increased total open position to 4272900
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 4.4, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 693550 which increased total open position to 2068650
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 6.9, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by -52600 which decreased total open position to 1375100
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 4.35, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by 670750 which increased total open position to 1427700
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 9.45, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 198700 which increased total open position to 756950
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 8, which was -14.00 lower than the previous day. The implied volatity was -, the open interest changed by 402800 which increased total open position to 558250
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 22, which was -28.95 lower than the previous day. The implied volatity was -, the open interest changed by 91150 which increased total open position to 155450
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 50.95, which was 5.80 higher than the previous day. The implied volatity was -, the open interest changed by 29050 which increased total open position to 64300
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 45.15, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by 31000 which increased total open position to 35250
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 50.65, which was -80.90 lower than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 4250
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 131.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 131.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 131.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 13500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 13282.75 | 223.50 | 52.05 | 48,62,200 | 1,25,650 | 1,93,100 |
| 13 Sept | 13346.70 | 171.45 | -58.55 | 16,13,400 | 45,400 | 67,450 |
| 12 Sept | 13275.25 | 230 | -161.00 | 1,52,100 | 15,950 | 22,050 |
| 11 Sept | 13116.70 | 391 | 83.05 | 61,900 | 3,550 | 6,100 |
| 10 Sept | 13184.35 | 307.95 | -152.05 | 13,350 | 2,200 | 2,550 |
| 9 Sept | 13007.45 | 460 | 55.15 | 500 | 300 | 350 |
| 6 Sept | 13066.05 | 404.85 | -454.40 | 250 | 50 | 50 |
| 5 Sept | 13277.40 | 859.25 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 13218.25 | 859.25 | 859.25 | 0 | 0 | 0 |
| 3 Sept | 13212.00 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 13152.40 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 13161.85 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 13076.10 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13500 expiring on 16SEP2024
Delta for 13500 PE is -
Historical price for 13500 PE is as follows
On 16 Sept MIDCPNIFTY was trading at 13282.75. The strike last trading price was 223.50, which was 52.05 higher than the previous day. The implied volatity was -, the open interest changed by 125650 which increased total open position to 193100
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 171.45, which was -58.55 lower than the previous day. The implied volatity was -, the open interest changed by 45400 which increased total open position to 67450
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 230, which was -161.00 lower than the previous day. The implied volatity was -, the open interest changed by 15950 which increased total open position to 22050
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 391, which was 83.05 higher than the previous day. The implied volatity was -, the open interest changed by 3550 which increased total open position to 6100
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 307.95, which was -152.05 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 2550
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 460, which was 55.15 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 350
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 404.85, which was -454.40 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 859.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 859.25, which was 859.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0