`
[--[65.84.65.76]--]
MIDCPNIFTY
Nifty Midcap Select

12812.85 -163.40 (-1.26%)

Back to Option Chain


Historical option data for MIDCPNIFTY

04 Oct 2024 04:13 PM IST
MIDCPNIFTY 13500 CE
Date Close Ltp Change Volume Change OI OI
4 Oct 12812.85 0.35 -2.45 2,85,52,400 18,60,600 34,22,650
3 Oct 12976.25 2.8 -20.20 1,43,08,950 10,93,650 15,62,050
1 Oct 13295.90 23 -6.65 68,96,250 1,71,900 4,68,400
30 Sept 13223.35 29.65 -39.05 15,35,100 1,46,250 2,96,500
27 Sept 13329.80 68.7 -1.30 6,41,100 47,450 1,50,250
26 Sept 13258.60 70 -1.85 2,41,900 82,050 1,02,800
25 Sept 13259.50 71.85 -18.15 37,950 8,800 20,750
24 Sept 13284.10 90 6.00 30,850 7,450 11,950
23 Sept 13200.60 84 -21.45 6,250 4,500 4,500
20 Sept 13112.50 105.45 -146.00 150 0 0
19 Sept 13087.55 251.45 0.00 0 0 0
18 Sept 13132.85 251.45 0.00 0 0 0
17 Sept 13283.35 251.45 0 0 0


For Nifty Midcap Select - strike price 13500 expiring on 07OCT2024

Delta for 13500 CE is -

Historical price for 13500 CE is as follows

On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 0.35, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 1860600 which increased total open position to 3422650


On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 2.8, which was -20.20 lower than the previous day. The implied volatity was -, the open interest changed by 1093650 which increased total open position to 1562050


On 1 Oct MIDCPNIFTY was trading at 13295.90. The strike last trading price was 23, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by 171900 which increased total open position to 468400


On 30 Sept MIDCPNIFTY was trading at 13223.35. The strike last trading price was 29.65, which was -39.05 lower than the previous day. The implied volatity was -, the open interest changed by 146250 which increased total open position to 296500


On 27 Sept MIDCPNIFTY was trading at 13329.80. The strike last trading price was 68.7, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 47450 which increased total open position to 150250


On 26 Sept MIDCPNIFTY was trading at 13258.60. The strike last trading price was 70, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 82050 which increased total open position to 102800


On 25 Sept MIDCPNIFTY was trading at 13259.50. The strike last trading price was 71.85, which was -18.15 lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 20750


On 24 Sept MIDCPNIFTY was trading at 13284.10. The strike last trading price was 90, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by 7450 which increased total open position to 11950


On 23 Sept MIDCPNIFTY was trading at 13200.60. The strike last trading price was 84, which was -21.45 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 4500


On 20 Sept MIDCPNIFTY was trading at 13112.50. The strike last trading price was 105.45, which was -146.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Sept MIDCPNIFTY was trading at 13087.55. The strike last trading price was 251.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 251.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 251.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


MIDCPNIFTY 13500 PE
Date Close Ltp Change Volume Change OI OI
4 Oct 12812.85 677.55 151.80 2,48,500 -15,600 34,550
3 Oct 12976.25 525.75 330.55 2,04,350 10,050 50,150
1 Oct 13295.90 195.2 -85.90 2,80,250 -550 40,100
30 Sept 13223.35 281.1 92.85 1,51,750 12,650 40,650
27 Sept 13329.80 188.25 -117.65 45,100 27,650 28,000
26 Sept 13258.60 305.9 -199.10 550 350 350
25 Sept 13259.50 505 0.00 0 0 0
24 Sept 13284.10 505 0.00 0 0 0
23 Sept 13200.60 505 505.00 0 0 0
20 Sept 13112.50 0 0.00 0 0 0
19 Sept 13087.55 0 0.00 0 0 0
18 Sept 13132.85 0 0.00 0 0 0
17 Sept 13283.35 0 0 0 0


For Nifty Midcap Select - strike price 13500 expiring on 07OCT2024

Delta for 13500 PE is -

Historical price for 13500 PE is as follows

On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 677.55, which was 151.80 higher than the previous day. The implied volatity was -, the open interest changed by -15600 which decreased total open position to 34550


On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 525.75, which was 330.55 higher than the previous day. The implied volatity was -, the open interest changed by 10050 which increased total open position to 50150


On 1 Oct MIDCPNIFTY was trading at 13295.90. The strike last trading price was 195.2, which was -85.90 lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 40100


On 30 Sept MIDCPNIFTY was trading at 13223.35. The strike last trading price was 281.1, which was 92.85 higher than the previous day. The implied volatity was -, the open interest changed by 12650 which increased total open position to 40650


On 27 Sept MIDCPNIFTY was trading at 13329.80. The strike last trading price was 188.25, which was -117.65 lower than the previous day. The implied volatity was -, the open interest changed by 27650 which increased total open position to 28000


On 26 Sept MIDCPNIFTY was trading at 13258.60. The strike last trading price was 305.9, which was -199.10 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 350


On 25 Sept MIDCPNIFTY was trading at 13259.50. The strike last trading price was 505, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Sept MIDCPNIFTY was trading at 13284.10. The strike last trading price was 505, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Sept MIDCPNIFTY was trading at 13200.60. The strike last trading price was 505, which was 505.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Sept MIDCPNIFTY was trading at 13112.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Sept MIDCPNIFTY was trading at 13087.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0