MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
04 Oct 2024 04:13 PM IST
| MIDCPNIFTY 13500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 4 Oct | 12812.85 | 0.35 | -2.45 | 2,85,52,400 | 18,60,600 | 34,22,650 | ||||
| 3 Oct | 12976.25 | 2.8 | -20.20 | 1,43,08,950 | 10,93,650 | 15,62,050 | ||||
| 1 Oct | 13295.90 | 23 | -6.65 | 68,96,250 | 1,71,900 | 4,68,400 | ||||
| 30 Sept | 13223.35 | 29.65 | -39.05 | 15,35,100 | 1,46,250 | 2,96,500 | ||||
| 27 Sept | 13329.80 | 68.7 | -1.30 | 6,41,100 | 47,450 | 1,50,250 | ||||
| 26 Sept | 13258.60 | 70 | -1.85 | 2,41,900 | 82,050 | 1,02,800 | ||||
| 25 Sept | 13259.50 | 71.85 | -18.15 | 37,950 | 8,800 | 20,750 | ||||
| 24 Sept | 13284.10 | 90 | 6.00 | 30,850 | 7,450 | 11,950 | ||||
|
|
||||||||||
| 23 Sept | 13200.60 | 84 | -21.45 | 6,250 | 4,500 | 4,500 | ||||
| 20 Sept | 13112.50 | 105.45 | -146.00 | 150 | 0 | 0 | ||||
| 19 Sept | 13087.55 | 251.45 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 13132.85 | 251.45 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 13283.35 | 251.45 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 13500 expiring on 07OCT2024
Delta for 13500 CE is -
Historical price for 13500 CE is as follows
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 0.35, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 1860600 which increased total open position to 3422650
On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 2.8, which was -20.20 lower than the previous day. The implied volatity was -, the open interest changed by 1093650 which increased total open position to 1562050
On 1 Oct MIDCPNIFTY was trading at 13295.90. The strike last trading price was 23, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by 171900 which increased total open position to 468400
On 30 Sept MIDCPNIFTY was trading at 13223.35. The strike last trading price was 29.65, which was -39.05 lower than the previous day. The implied volatity was -, the open interest changed by 146250 which increased total open position to 296500
On 27 Sept MIDCPNIFTY was trading at 13329.80. The strike last trading price was 68.7, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 47450 which increased total open position to 150250
On 26 Sept MIDCPNIFTY was trading at 13258.60. The strike last trading price was 70, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 82050 which increased total open position to 102800
On 25 Sept MIDCPNIFTY was trading at 13259.50. The strike last trading price was 71.85, which was -18.15 lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 20750
On 24 Sept MIDCPNIFTY was trading at 13284.10. The strike last trading price was 90, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by 7450 which increased total open position to 11950
On 23 Sept MIDCPNIFTY was trading at 13200.60. The strike last trading price was 84, which was -21.45 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 4500
On 20 Sept MIDCPNIFTY was trading at 13112.50. The strike last trading price was 105.45, which was -146.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept MIDCPNIFTY was trading at 13087.55. The strike last trading price was 251.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 251.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 251.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 13500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 4 Oct | 12812.85 | 677.55 | 151.80 | 2,48,500 | -15,600 | 34,550 |
| 3 Oct | 12976.25 | 525.75 | 330.55 | 2,04,350 | 10,050 | 50,150 |
| 1 Oct | 13295.90 | 195.2 | -85.90 | 2,80,250 | -550 | 40,100 |
| 30 Sept | 13223.35 | 281.1 | 92.85 | 1,51,750 | 12,650 | 40,650 |
| 27 Sept | 13329.80 | 188.25 | -117.65 | 45,100 | 27,650 | 28,000 |
| 26 Sept | 13258.60 | 305.9 | -199.10 | 550 | 350 | 350 |
| 25 Sept | 13259.50 | 505 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 13284.10 | 505 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 13200.60 | 505 | 505.00 | 0 | 0 | 0 |
| 20 Sept | 13112.50 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 13087.55 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 13132.85 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 13283.35 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13500 expiring on 07OCT2024
Delta for 13500 PE is -
Historical price for 13500 PE is as follows
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 677.55, which was 151.80 higher than the previous day. The implied volatity was -, the open interest changed by -15600 which decreased total open position to 34550
On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 525.75, which was 330.55 higher than the previous day. The implied volatity was -, the open interest changed by 10050 which increased total open position to 50150
On 1 Oct MIDCPNIFTY was trading at 13295.90. The strike last trading price was 195.2, which was -85.90 lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 40100
On 30 Sept MIDCPNIFTY was trading at 13223.35. The strike last trading price was 281.1, which was 92.85 higher than the previous day. The implied volatity was -, the open interest changed by 12650 which increased total open position to 40650
On 27 Sept MIDCPNIFTY was trading at 13329.80. The strike last trading price was 188.25, which was -117.65 lower than the previous day. The implied volatity was -, the open interest changed by 27650 which increased total open position to 28000
On 26 Sept MIDCPNIFTY was trading at 13258.60. The strike last trading price was 305.9, which was -199.10 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 350
On 25 Sept MIDCPNIFTY was trading at 13259.50. The strike last trading price was 505, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept MIDCPNIFTY was trading at 13284.10. The strike last trading price was 505, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept MIDCPNIFTY was trading at 13200.60. The strike last trading price was 505, which was 505.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept MIDCPNIFTY was trading at 13112.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept MIDCPNIFTY was trading at 13087.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0