MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
17 Apr 2026 04:10 PM IST
| MIDCPNIFTY 28-Apr-2026 (10d) 13500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.77
Vega: 0.07
Theta: -7.43
Gamma: 0.00059
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 17 Apr | 13838.85 | 439.95 | 102.94999999999999 | 21.03 | 2,079 | -35 | 2,143 | |||||||||
| 16 Apr | 13683.70 | 333 | 60.80000000000001 | 20.7 | 6,199 | -216 | 2,224 | |||||||||
| 15 Apr | 13552.65 | 275.65 | 98.94999999999999 | 22.98 | 8,933 | 336 | 2,444 | |||||||||
| 13 Apr | 13269.45 | 178.5 | -52.900000000000006 | 24.4 | 5,355 | 84 | 2,130 | |||||||||
| 10 Apr | 13406.35 | 230.05 | 48.55000000000001 | 21.54 | 7,631 | -187 | 2,067 | |||||||||
| 9 Apr | 13207.30 | 167.9 | -5.150000000000006 | 22.8 | 8,296 | 39 | 2,265 | |||||||||
|
|
||||||||||||||||
| 8 Apr | 13219.90 | 180 | 104.65 | 21.13 | 8,634 | -417 | 2,243 | |||||||||
| 7 Apr | 12620.85 | 72.5 | -6.8 | 26.66 | 4,384 | 259 | 2,654 | |||||||||
| 6 Apr | 12583.30 | 82 | 19.8 | 27.92 | 5,304 | 647 | 2,392 | |||||||||
| 2 Apr | 12394.55 | 63 | -9.35 | 26.67 | 5,849 | -41 | 1,755 | |||||||||
| 1 Apr | 12460.05 | 72.05 | 5.6 | 25.97 | 10,490 | 657 | 1,799 | |||||||||
| 30 Mar | 12158.75 | 66 | -32.85 | 29.83 | 3,819 | 719 | 1,169 | |||||||||
| 27 Mar | 12517.30 | 102.95 | -38.85 | 25.68 | 730 | 150 | 447 | |||||||||
| 25 Mar | 12788.30 | 145 | 44.35 | 22.88 | 520 | 13 | 305 | |||||||||
| 24 Mar | 12532.40 | 102.4 | 17.75 | 23.99 | 388 | 4 | 295 | |||||||||
| 23 Mar | 12183.55 | 83.7 | -47.45 | 28.09 | 374 | 0 | 296 | |||||||||
| 20 Mar | 12625.90 | 127 | 3.7 | 22.75 | 151 | 14 | 297 | |||||||||
| 19 Mar | 12517.00 | 123 | -58.4 | 23.41 | 249 | 23 | 277 | |||||||||
| 18 Mar | 12980.55 | 173.75 | 21.05 | 18.89 | 251 | -63 | 255 | |||||||||
| 17 Mar | 12736.30 | 152 | 14.85 | 21.41 | 86 | -8 | 318 | |||||||||
| 16 Mar | 12615.25 | 137.6 | -14.1 | 22.59 | 224 | 56 | 326 | |||||||||
| 13 Mar | 12618.50 | 154.4 | -76.15 | 22.52 | 149 | 71 | 270 | |||||||||
| 12 Mar | 12961.15 | 235 | -0.55 | 20.9 | 99 | -20 | 198 | |||||||||
| 11 Mar | 12961.90 | 230.8 | -88.65 | 20.43 | 68 | 8 | 216 | |||||||||
| 10 Mar | 13209.50 | 326.9 | 82 | 19.13 | 107 | -13 | 210 | |||||||||
| 9 Mar | 12942.30 | 251.95 | -61.15 | 21.37 | 382 | 175 | 224 | |||||||||
| 6 Mar | 13166.90 | 315 | -40.1 | 18.87 | 34 | 19 | 49 | |||||||||
| 5 Mar | 13260.50 | 355.15 | 80.15 | 18.45 | 35 | 1 | 30 | |||||||||
| 4 Mar | 13034.35 | 275 | -71.05 | 19.39 | 48 | 6 | 29 | |||||||||
| 2 Mar | 13289.85 | 350 | -86.55 | 16.26 | 20 | 5 | 21 | |||||||||
| 27 Feb | 13491.45 | 436.55 | -106.55 | 14.94 | 7 | 0 | 16 | |||||||||
| 26 Feb | 13652.95 | 543.1 | 64.1 | 15.28 | 12 | 8 | 16 | |||||||||
| 25 Feb | 13558.55 | 479 | 129 | 14.37 | 13 | 6 | 7 | |||||||||
| 24 Feb | 13448.65 | 350 | -123.4 | 12.97 | 1 | 0 | 0 | |||||||||
| 23 Feb | 13477.75 | 473.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 13476.00 | 473.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 13442.50 | 473.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 13729.55 | 473.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 13644.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 13700.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 13721.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 13655.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 13257.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 13020.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 13400.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 13424.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Midcap Select - strike price 13500 expiring on 28APR2026
Delta for 13500 CE is 0.77
Historical price for 13500 CE is as follows
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 439.95, which was 102.94999999999999 higher than the previous day. The implied volatity was 21.03, the open interest changed by -35 which decreased total open position to 2143
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 333, which was 60.80000000000001 higher than the previous day. The implied volatity was 20.7, the open interest changed by -216 which decreased total open position to 2224
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 275.65, which was 98.94999999999999 higher than the previous day. The implied volatity was 22.98, the open interest changed by 336 which increased total open position to 2444
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 178.5, which was -52.900000000000006 lower than the previous day. The implied volatity was 24.4, the open interest changed by 84 which increased total open position to 2130
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 230.05, which was 48.55000000000001 higher than the previous day. The implied volatity was 21.54, the open interest changed by -187 which decreased total open position to 2067
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 167.9, which was -5.150000000000006 lower than the previous day. The implied volatity was 22.8, the open interest changed by 39 which increased total open position to 2265
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 180, which was 104.65 higher than the previous day. The implied volatity was 21.13, the open interest changed by -417 which decreased total open position to 2243
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 72.5, which was -6.8 lower than the previous day. The implied volatity was 26.66, the open interest changed by 259 which increased total open position to 2654
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 82, which was 19.8 higher than the previous day. The implied volatity was 27.92, the open interest changed by 647 which increased total open position to 2392
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 63, which was -9.35 lower than the previous day. The implied volatity was 26.67, the open interest changed by -41 which decreased total open position to 1755
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 72.05, which was 5.6 higher than the previous day. The implied volatity was 25.97, the open interest changed by 657 which increased total open position to 1799
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 66, which was -32.85 lower than the previous day. The implied volatity was 29.83, the open interest changed by 719 which increased total open position to 1169
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 102.95, which was -38.85 lower than the previous day. The implied volatity was 25.68, the open interest changed by 150 which increased total open position to 447
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 145, which was 44.35 higher than the previous day. The implied volatity was 22.88, the open interest changed by 13 which increased total open position to 305
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 102.4, which was 17.75 higher than the previous day. The implied volatity was 23.99, the open interest changed by 4 which increased total open position to 295
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 83.7, which was -47.45 lower than the previous day. The implied volatity was 28.09, the open interest changed by 0 which decreased total open position to 296
On 20 Mar MIDCPNIFTY was trading at 12625.90. The strike last trading price was 127, which was 3.7 higher than the previous day. The implied volatity was 22.75, the open interest changed by 14 which increased total open position to 297
On 19 Mar MIDCPNIFTY was trading at 12517.00. The strike last trading price was 123, which was -58.4 lower than the previous day. The implied volatity was 23.41, the open interest changed by 23 which increased total open position to 277
On 18 Mar MIDCPNIFTY was trading at 12980.55. The strike last trading price was 173.75, which was 21.05 higher than the previous day. The implied volatity was 18.89, the open interest changed by -63 which decreased total open position to 255
On 17 Mar MIDCPNIFTY was trading at 12736.30. The strike last trading price was 152, which was 14.85 higher than the previous day. The implied volatity was 21.41, the open interest changed by -8 which decreased total open position to 318
On 16 Mar MIDCPNIFTY was trading at 12615.25. The strike last trading price was 137.6, which was -14.1 lower than the previous day. The implied volatity was 22.59, the open interest changed by 56 which increased total open position to 326
On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 154.4, which was -76.15 lower than the previous day. The implied volatity was 22.52, the open interest changed by 71 which increased total open position to 270
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 235, which was -0.55 lower than the previous day. The implied volatity was 20.9, the open interest changed by -20 which decreased total open position to 198
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 230.8, which was -88.65 lower than the previous day. The implied volatity was 20.43, the open interest changed by 8 which increased total open position to 216
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 326.9, which was 82 higher than the previous day. The implied volatity was 19.13, the open interest changed by -13 which decreased total open position to 210
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 251.95, which was -61.15 lower than the previous day. The implied volatity was 21.37, the open interest changed by 175 which increased total open position to 224
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 315, which was -40.1 lower than the previous day. The implied volatity was 18.87, the open interest changed by 19 which increased total open position to 49
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 355.15, which was 80.15 higher than the previous day. The implied volatity was 18.45, the open interest changed by 1 which increased total open position to 30
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 275, which was -71.05 lower than the previous day. The implied volatity was 19.39, the open interest changed by 6 which increased total open position to 29
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 350, which was -86.55 lower than the previous day. The implied volatity was 16.26, the open interest changed by 5 which increased total open position to 21
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 436.55, which was -106.55 lower than the previous day. The implied volatity was 14.94, the open interest changed by 0 which decreased total open position to 16
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 543.1, which was 64.1 higher than the previous day. The implied volatity was 15.28, the open interest changed by 8 which increased total open position to 16
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 479, which was 129 higher than the previous day. The implied volatity was 14.37, the open interest changed by 6 which increased total open position to 7
On 24 Feb MIDCPNIFTY was trading at 13448.65. The strike last trading price was 350, which was -123.4 lower than the previous day. The implied volatity was 12.97, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MIDCPNIFTY was trading at 13477.75. The strike last trading price was 473.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MIDCPNIFTY was trading at 13476.00. The strike last trading price was 473.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MIDCPNIFTY was trading at 13442.50. The strike last trading price was 473.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MIDCPNIFTY was trading at 13729.55. The strike last trading price was 473.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MIDCPNIFTY was trading at 13644.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MIDCPNIFTY was trading at 13700.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MIDCPNIFTY was trading at 13721.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MIDCPNIFTY was trading at 13655.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MIDCPNIFTY was trading at 13257.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MIDCPNIFTY was trading at 13020.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MIDCPNIFTY was trading at 13400.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MIDCPNIFTY was trading at 13424.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 28-Apr-2026 (10d) 13500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.25
Vega: 0.08
Theta: -6.74
Gamma: 0.00055
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 17 Apr | 13838.85 | 88.15 | -69.25 | 23.69 | 11,469 | 1,474 | 4,855 |
| 16 Apr | 13683.70 | 157.8 | -49.75 | 25.12 | 9,707 | 1,016 | 3,377 |
| 15 Apr | 13552.65 | 209.95 | -182.55 | 23.89 | 10,377 | 1,596 | 2,361 |
| 13 Apr | 13269.45 | 381.3 | 77.15000000000003 | 24.66 | 2,889 | -326 | 838 |
| 10 Apr | 13406.35 | 308.6 | -135.14999999999998 | 23.2 | 3,776 | 536 | 1,164 |
| 9 Apr | 13207.30 | 442 | 31.19999999999999 | 23.93 | 1,269 | 214 | 636 |
| 8 Apr | 13219.90 | 416.35 | -509.05 | 25.22 | 765 | 212 | 431 |
| 7 Apr | 12620.85 | 925 | -27.6 | 31.48 | 22 | 2 | 224 |
| 6 Apr | 12583.30 | 958.15 | -172.85 | 31.75 | 16 | -4 | 223 |
| 2 Apr | 12394.55 | 1124 | 46.85 | 32.84 | 32 | 14 | 226 |
| 1 Apr | 12460.05 | 1083.25 | -305.2 | 33.73 | 168 | -7 | 212 |
| 30 Mar | 12158.75 | 1390 | 328.55 | 39.63 | 79 | 65 | 215 |
| 27 Mar | 12517.30 | 1061 | 236 | 33.95 | 138 | 130 | 147 |
| 25 Mar | 12788.30 | 825 | -164.6 | 30.16 | 16 | 13 | 16 |
| 24 Mar | 12532.40 | 990 | 361.25 | 28.54 | 4 | 2 | 2 |
| 23 Mar | 12183.55 | 628.75 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 12625.90 | 628.75 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 12517.00 | 628.75 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 12980.55 | 628.75 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 12736.30 | 628.75 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 12615.25 | 628.75 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 12618.50 | 628.75 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 12961.15 | 628.75 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 12961.90 | 628.75 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 13209.50 | 628.75 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 12942.30 | 628.75 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 13166.90 | 628.75 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 13260.50 | 628.75 | 0 | 0.01 | 0 | 0 | 0 |
| 4 Mar | 13034.35 | 628.75 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 13289.85 | 628.75 | 0 | 0.01 | 0 | 0 | 0 |
| 27 Feb | 13491.45 | 628.75 | 0 | 1.07 | 0 | 0 | 0 |
| 26 Feb | 13652.95 | 628.75 | 0 | 1.68 | 0 | 0 | 0 |
| 25 Feb | 13558.55 | 628.75 | 0 | 1.31 | 0 | 0 | 0 |
| 24 Feb | 13448.65 | 628.75 | 0 | 0.73 | 0 | 0 | 0 |
| 23 Feb | 13477.75 | 628.75 | 0 | 0.84 | 0 | 0 | 0 |
| 20 Feb | 13476.00 | 628.75 | 0 | 1.05 | 0 | 0 | 0 |
| 19 Feb | 13442.50 | 628.75 | 0 | 1.07 | 0 | 0 | 0 |
| 18 Feb | 13729.55 | 628.75 | 0 | 1.99 | 0 | 0 | 0 |
| 6 Feb | 13644.90 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 13700.50 | 0 | 0 | 1.64 | 0 | 0 | 0 |
| 4 Feb | 13721.85 | 0 | 0 | 1.64 | 0 | 0 | 0 |
| 3 Feb | 13655.65 | 0 | 0 | 1.71 | 0 | 0 | 0 |
| 2 Feb | 13257.05 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 13020.25 | 0 | 0 | 0.84 | 0 | 0 | 0 |
| 30 Jan | 13400.05 | 0 | 0 | 0.94 | 0 | 0 | 0 |
| 29 Jan | 13424.35 | 0 | 0 | 0.94 | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 13500 expiring on 28APR2026
Delta for 13500 PE is -0.25
Historical price for 13500 PE is as follows
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 88.15, which was -69.25 lower than the previous day. The implied volatity was 23.69, the open interest changed by 1474 which increased total open position to 4855
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 157.8, which was -49.75 lower than the previous day. The implied volatity was 25.12, the open interest changed by 1016 which increased total open position to 3377
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 209.95, which was -182.55 lower than the previous day. The implied volatity was 23.89, the open interest changed by 1596 which increased total open position to 2361
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 381.3, which was 77.15000000000003 higher than the previous day. The implied volatity was 24.66, the open interest changed by -326 which decreased total open position to 838
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 308.6, which was -135.14999999999998 lower than the previous day. The implied volatity was 23.2, the open interest changed by 536 which increased total open position to 1164
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 442, which was 31.19999999999999 higher than the previous day. The implied volatity was 23.93, the open interest changed by 214 which increased total open position to 636
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 416.35, which was -509.05 lower than the previous day. The implied volatity was 25.22, the open interest changed by 212 which increased total open position to 431
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 925, which was -27.6 lower than the previous day. The implied volatity was 31.48, the open interest changed by 2 which increased total open position to 224
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 958.15, which was -172.85 lower than the previous day. The implied volatity was 31.75, the open interest changed by -4 which decreased total open position to 223
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 1124, which was 46.85 higher than the previous day. The implied volatity was 32.84, the open interest changed by 14 which increased total open position to 226
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 1083.25, which was -305.2 lower than the previous day. The implied volatity was 33.73, the open interest changed by -7 which decreased total open position to 212
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 1390, which was 328.55 higher than the previous day. The implied volatity was 39.63, the open interest changed by 65 which increased total open position to 215
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 1061, which was 236 higher than the previous day. The implied volatity was 33.95, the open interest changed by 130 which increased total open position to 147
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 825, which was -164.6 lower than the previous day. The implied volatity was 30.16, the open interest changed by 13 which increased total open position to 16
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 990, which was 361.25 higher than the previous day. The implied volatity was 28.54, the open interest changed by 2 which increased total open position to 2
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 628.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar MIDCPNIFTY was trading at 12625.90. The strike last trading price was 628.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar MIDCPNIFTY was trading at 12517.00. The strike last trading price was 628.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MIDCPNIFTY was trading at 12980.55. The strike last trading price was 628.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MIDCPNIFTY was trading at 12736.30. The strike last trading price was 628.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MIDCPNIFTY was trading at 12615.25. The strike last trading price was 628.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 628.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 628.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 628.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 628.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 628.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 628.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 628.75, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 628.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 628.75, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 628.75, which was 0 lower than the previous day. The implied volatity was 1.07, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 628.75, which was 0 lower than the previous day. The implied volatity was 1.68, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 628.75, which was 0 lower than the previous day. The implied volatity was 1.31, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MIDCPNIFTY was trading at 13448.65. The strike last trading price was 628.75, which was 0 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MIDCPNIFTY was trading at 13477.75. The strike last trading price was 628.75, which was 0 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MIDCPNIFTY was trading at 13476.00. The strike last trading price was 628.75, which was 0 lower than the previous day. The implied volatity was 1.05, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MIDCPNIFTY was trading at 13442.50. The strike last trading price was 628.75, which was 0 lower than the previous day. The implied volatity was 1.07, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MIDCPNIFTY was trading at 13729.55. The strike last trading price was 628.75, which was 0 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MIDCPNIFTY was trading at 13644.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MIDCPNIFTY was trading at 13700.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.64, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MIDCPNIFTY was trading at 13721.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.64, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MIDCPNIFTY was trading at 13655.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.71, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MIDCPNIFTY was trading at 13257.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MIDCPNIFTY was trading at 13020.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MIDCPNIFTY was trading at 13400.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.94, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MIDCPNIFTY was trading at 13424.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.94, the open interest changed by 0 which decreased total open position to 0
