MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
20 Dec 2024 04:13 PM IST
| MIDCPNIFTY 30DEC2024 13475 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 2.42
Theta: -2.80
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 12683.15 | 10.95 | -19.80 | 21.54 | 2,527 | -303 | 501 | |||
| 19 Dec | 13027.20 | 30.75 | 2.15 | 17.01 | 2,576 | 107 | 800 | |||
| 18 Dec | 13031.60 | 28.6 | -10.80 | 15.82 | 1,993 | -64 | 693 | |||
| 17 Dec | 13091.10 | 39.4 | -24.60 | 15.66 | 3,659 | 125 | 761 | |||
| 16 Dec | 13207.40 | 64 | 16.80 | 14.55 | 4,202 | 139 | 633 | |||
| 13 Dec | 13134.50 | 47.2 | 3.75 | 12.61 | 2,796 | 149 | 503 | |||
| 12 Dec | 13071.25 | 43.45 | -18.10 | 13.65 | 1,099 | -33 | 372 | |||
| 11 Dec | 13133.80 | 61.55 | -1.70 | 13.37 | 1,051 | -8 | 407 | |||
| 10 Dec | 13085.40 | 63.25 | 12.25 | 14.43 | 1,718 | 63 | 415 | |||
|
|
||||||||||
| 9 Dec | 12988.80 | 51 | 4.70 | 14.92 | 1,656 | 62 | 355 | |||
| 6 Dec | 12959.55 | 46.3 | 0.75 | 13.95 | 775 | -15 | 293 | |||
| 5 Dec | 12935.60 | 45.55 | 1.55 | 13.92 | 3,962 | 126 | 307 | |||
| 4 Dec | 12927.50 | 44 | 14.60 | 13.56 | 741 | 21 | 188 | |||
| 3 Dec | 12812.85 | 29.4 | 6.50 | 13.63 | 886 | 2 | 182 | |||
| 2 Dec | 12726.30 | 22.9 | 2.60 | 13.72 | 646 | 99 | 181 | |||
| 29 Nov | 12619.50 | 20.3 | -0.65 | 14.20 | 416 | -71 | 85 | |||
| 28 Nov | 12553.75 | 20.95 | -4.55 | 14.62 | 398 | 156 | 158 | |||
| 27 Nov | 12619.25 | 25.5 | -537.25 | 14.35 | 2 | 0 | 0 | |||
| 26 Nov | 12569.65 | 562.75 | 0.00 | 4.81 | 0 | 0 | 0 | |||
| 25 Nov | 12576.40 | 562.75 | 0.00 | 4.59 | 0 | 0 | 0 | |||
| 22 Nov | 12306.85 | 562.75 | 0.00 | 5.96 | 0 | 0 | 0 | |||
| 21 Nov | 12164.65 | 562.75 | 0.00 | 6.63 | 0 | 0 | 0 | |||
| 19 Nov | 12171.65 | 562.75 | 562.75 | 5.93 | 0 | 0 | 0 | |||
| 18 Nov | 12091.60 | 0 | 0.00 | 6.74 | 0 | 0 | 0 | |||
| 14 Nov | 12100.10 | 0 | 0.00 | 6.42 | 0 | 0 | 0 | |||
| 13 Nov | 12071.10 | 0 | 0.00 | 6.53 | 0 | 0 | 0 | |||
| 12 Nov | 12333.00 | 0 | 0.00 | 4.84 | 0 | 0 | 0 | |||
| 11 Nov | 12495.70 | 0 | 0.00 | 4.14 | 0 | 0 | 0 | |||
| 8 Nov | 12520.60 | 0 | 0.00 | 3.76 | 0 | 0 | 0 | |||
| 6 Nov | 12654.95 | 0 | 0.00 | 3.12 | 0 | 0 | 0 | |||
| 5 Nov | 12371.85 | 0 | 0.00 | 4.39 | 0 | 0 | 0 | |||
| 4 Nov | 12299.65 | 0 | 0.00 | 4.67 | 0 | 0 | 0 | |||
| 1 Nov | 12402.15 | 0 | 0.00 | 3.95 | 0 | 0 | 0 | |||
| 31 Oct | 12343.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 12448.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 12524.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 12400.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 12321.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 12572.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 12544.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 12442.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 12694.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 13033.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 12992.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 13154.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 13152.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 13098.20 | 0 | - | 0 | 0 | 0 | ||||
For Nifty Midcap Select - strike price 13475 expiring on 30DEC2024
Delta for 13475 CE is 0.06
Historical price for 13475 CE is as follows
On 20 Dec MIDCPNIFTY was trading at 12683.15. The strike last trading price was 10.95, which was -19.80 lower than the previous day. The implied volatity was 21.54, the open interest changed by -303 which decreased total open position to 501
On 19 Dec MIDCPNIFTY was trading at 13027.20. The strike last trading price was 30.75, which was 2.15 higher than the previous day. The implied volatity was 17.01, the open interest changed by 107 which increased total open position to 800
On 18 Dec MIDCPNIFTY was trading at 13031.60. The strike last trading price was 28.6, which was -10.80 lower than the previous day. The implied volatity was 15.82, the open interest changed by -64 which decreased total open position to 693
On 17 Dec MIDCPNIFTY was trading at 13091.10. The strike last trading price was 39.4, which was -24.60 lower than the previous day. The implied volatity was 15.66, the open interest changed by 125 which increased total open position to 761
On 16 Dec MIDCPNIFTY was trading at 13207.40. The strike last trading price was 64, which was 16.80 higher than the previous day. The implied volatity was 14.55, the open interest changed by 139 which increased total open position to 633
On 13 Dec MIDCPNIFTY was trading at 13134.50. The strike last trading price was 47.2, which was 3.75 higher than the previous day. The implied volatity was 12.61, the open interest changed by 149 which increased total open position to 503
On 12 Dec MIDCPNIFTY was trading at 13071.25. The strike last trading price was 43.45, which was -18.10 lower than the previous day. The implied volatity was 13.65, the open interest changed by -33 which decreased total open position to 372
On 11 Dec MIDCPNIFTY was trading at 13133.80. The strike last trading price was 61.55, which was -1.70 lower than the previous day. The implied volatity was 13.37, the open interest changed by -8 which decreased total open position to 407
On 10 Dec MIDCPNIFTY was trading at 13085.40. The strike last trading price was 63.25, which was 12.25 higher than the previous day. The implied volatity was 14.43, the open interest changed by 63 which increased total open position to 415
On 9 Dec MIDCPNIFTY was trading at 12988.80. The strike last trading price was 51, which was 4.70 higher than the previous day. The implied volatity was 14.92, the open interest changed by 62 which increased total open position to 355
On 6 Dec MIDCPNIFTY was trading at 12959.55. The strike last trading price was 46.3, which was 0.75 higher than the previous day. The implied volatity was 13.95, the open interest changed by -15 which decreased total open position to 293
On 5 Dec MIDCPNIFTY was trading at 12935.60. The strike last trading price was 45.55, which was 1.55 higher than the previous day. The implied volatity was 13.92, the open interest changed by 126 which increased total open position to 307
On 4 Dec MIDCPNIFTY was trading at 12927.50. The strike last trading price was 44, which was 14.60 higher than the previous day. The implied volatity was 13.56, the open interest changed by 21 which increased total open position to 188
On 3 Dec MIDCPNIFTY was trading at 12812.85. The strike last trading price was 29.4, which was 6.50 higher than the previous day. The implied volatity was 13.63, the open interest changed by 2 which increased total open position to 182
On 2 Dec MIDCPNIFTY was trading at 12726.30. The strike last trading price was 22.9, which was 2.60 higher than the previous day. The implied volatity was 13.72, the open interest changed by 99 which increased total open position to 181
On 29 Nov MIDCPNIFTY was trading at 12619.50. The strike last trading price was 20.3, which was -0.65 lower than the previous day. The implied volatity was 14.20, the open interest changed by -71 which decreased total open position to 85
On 28 Nov MIDCPNIFTY was trading at 12553.75. The strike last trading price was 20.95, which was -4.55 lower than the previous day. The implied volatity was 14.62, the open interest changed by 156 which increased total open position to 158
On 27 Nov MIDCPNIFTY was trading at 12619.25. The strike last trading price was 25.5, which was -537.25 lower than the previous day. The implied volatity was 14.35, the open interest changed by 0 which decreased total open position to 0
On 26 Nov MIDCPNIFTY was trading at 12569.65. The strike last trading price was 562.75, which was 0.00 lower than the previous day. The implied volatity was 4.81, the open interest changed by 0 which decreased total open position to 0
On 25 Nov MIDCPNIFTY was trading at 12576.40. The strike last trading price was 562.75, which was 0.00 lower than the previous day. The implied volatity was 4.59, the open interest changed by 0 which decreased total open position to 0
On 22 Nov MIDCPNIFTY was trading at 12306.85. The strike last trading price was 562.75, which was 0.00 lower than the previous day. The implied volatity was 5.96, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MIDCPNIFTY was trading at 12164.65. The strike last trading price was 562.75, which was 0.00 lower than the previous day. The implied volatity was 6.63, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MIDCPNIFTY was trading at 12171.65. The strike last trading price was 562.75, which was 562.75 higher than the previous day. The implied volatity was 5.93, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MIDCPNIFTY was trading at 12091.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.74, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MIDCPNIFTY was trading at 12100.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.42, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MIDCPNIFTY was trading at 12071.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.53, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MIDCPNIFTY was trading at 12333.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.84, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MIDCPNIFTY was trading at 12495.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.14, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MIDCPNIFTY was trading at 12520.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.76, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MIDCPNIFTY was trading at 12654.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.12, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MIDCPNIFTY was trading at 12371.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.39, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MIDCPNIFTY was trading at 12299.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.67, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MIDCPNIFTY was trading at 12402.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.95, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MIDCPNIFTY was trading at 12343.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MIDCPNIFTY was trading at 12448.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MIDCPNIFTY was trading at 12524.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MIDCPNIFTY was trading at 12400.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MIDCPNIFTY was trading at 12321.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MIDCPNIFTY was trading at 12572.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MIDCPNIFTY was trading at 12544.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MIDCPNIFTY was trading at 12442.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MIDCPNIFTY was trading at 12694.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MIDCPNIFTY was trading at 13033.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MIDCPNIFTY 30DEC2024 13475 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 12683.15 | 462.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 13027.20 | 462.2 | 63.10 | 21.84 | 3 | 0 | 75 |
| 18 Dec | 13031.60 | 399.1 | -10.90 | - | 6 | 3 | 81 |
| 17 Dec | 13091.10 | 410 | 116.15 | 18.28 | 33 | 7 | 78 |
| 16 Dec | 13207.40 | 293.85 | -50.05 | 14.84 | 290 | 38 | 70 |
| 13 Dec | 13134.50 | 343.9 | -57.35 | 15.32 | 1 | 0 | 31 |
| 12 Dec | 13071.25 | 401.25 | 39.70 | 15.52 | 38 | -1 | 33 |
| 11 Dec | 13133.80 | 361.55 | -65.45 | 16.63 | 11 | 4 | 34 |
| 10 Dec | 13085.40 | 427 | -70.70 | 19.16 | 20 | 8 | 32 |
| 9 Dec | 12988.80 | 497.7 | -8.20 | 18.87 | 25 | 1 | 24 |
| 6 Dec | 12959.55 | 505.9 | -46.20 | 16.96 | 41 | 14 | 25 |
| 5 Dec | 12935.60 | 552.1 | -19.25 | 19.89 | 24 | 12 | 12 |
| 4 Dec | 12927.50 | 571.35 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 12812.85 | 571.35 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 12726.30 | 571.35 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 12619.50 | 571.35 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 12553.75 | 571.35 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 12619.25 | 571.35 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 12569.65 | 571.35 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 12576.40 | 571.35 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 12306.85 | 571.35 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 12164.65 | 571.35 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 12171.65 | 571.35 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 12091.60 | 571.35 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 12100.10 | 571.35 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 12071.10 | 571.35 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 12333.00 | 571.35 | 571.35 | - | 0 | 0 | 0 |
| 11 Nov | 12495.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 12520.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 12654.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 12371.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 12299.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 12402.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 12343.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 12448.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 12524.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 12400.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 12321.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 12572.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 12544.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 12442.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 12694.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 13033.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 12992.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 13154.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 13152.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 13098.20 | 0 | - | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13475 expiring on 30DEC2024
Delta for 13475 PE is 0.00
Historical price for 13475 PE is as follows
On 20 Dec MIDCPNIFTY was trading at 12683.15. The strike last trading price was 462.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec MIDCPNIFTY was trading at 13027.20. The strike last trading price was 462.2, which was 63.10 higher than the previous day. The implied volatity was 21.84, the open interest changed by 0 which decreased total open position to 75
On 18 Dec MIDCPNIFTY was trading at 13031.60. The strike last trading price was 399.1, which was -10.90 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 81
On 17 Dec MIDCPNIFTY was trading at 13091.10. The strike last trading price was 410, which was 116.15 higher than the previous day. The implied volatity was 18.28, the open interest changed by 7 which increased total open position to 78
On 16 Dec MIDCPNIFTY was trading at 13207.40. The strike last trading price was 293.85, which was -50.05 lower than the previous day. The implied volatity was 14.84, the open interest changed by 38 which increased total open position to 70
On 13 Dec MIDCPNIFTY was trading at 13134.50. The strike last trading price was 343.9, which was -57.35 lower than the previous day. The implied volatity was 15.32, the open interest changed by 0 which decreased total open position to 31
On 12 Dec MIDCPNIFTY was trading at 13071.25. The strike last trading price was 401.25, which was 39.70 higher than the previous day. The implied volatity was 15.52, the open interest changed by -1 which decreased total open position to 33
On 11 Dec MIDCPNIFTY was trading at 13133.80. The strike last trading price was 361.55, which was -65.45 lower than the previous day. The implied volatity was 16.63, the open interest changed by 4 which increased total open position to 34
On 10 Dec MIDCPNIFTY was trading at 13085.40. The strike last trading price was 427, which was -70.70 lower than the previous day. The implied volatity was 19.16, the open interest changed by 8 which increased total open position to 32
On 9 Dec MIDCPNIFTY was trading at 12988.80. The strike last trading price was 497.7, which was -8.20 lower than the previous day. The implied volatity was 18.87, the open interest changed by 1 which increased total open position to 24
On 6 Dec MIDCPNIFTY was trading at 12959.55. The strike last trading price was 505.9, which was -46.20 lower than the previous day. The implied volatity was 16.96, the open interest changed by 14 which increased total open position to 25
On 5 Dec MIDCPNIFTY was trading at 12935.60. The strike last trading price was 552.1, which was -19.25 lower than the previous day. The implied volatity was 19.89, the open interest changed by 12 which increased total open position to 12
On 4 Dec MIDCPNIFTY was trading at 12927.50. The strike last trading price was 571.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec MIDCPNIFTY was trading at 12812.85. The strike last trading price was 571.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec MIDCPNIFTY was trading at 12726.30. The strike last trading price was 571.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov MIDCPNIFTY was trading at 12619.50. The strike last trading price was 571.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov MIDCPNIFTY was trading at 12553.75. The strike last trading price was 571.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov MIDCPNIFTY was trading at 12619.25. The strike last trading price was 571.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov MIDCPNIFTY was trading at 12569.65. The strike last trading price was 571.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov MIDCPNIFTY was trading at 12576.40. The strike last trading price was 571.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov MIDCPNIFTY was trading at 12306.85. The strike last trading price was 571.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MIDCPNIFTY was trading at 12164.65. The strike last trading price was 571.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MIDCPNIFTY was trading at 12171.65. The strike last trading price was 571.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MIDCPNIFTY was trading at 12091.60. The strike last trading price was 571.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MIDCPNIFTY was trading at 12100.10. The strike last trading price was 571.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MIDCPNIFTY was trading at 12071.10. The strike last trading price was 571.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MIDCPNIFTY was trading at 12333.00. The strike last trading price was 571.35, which was 571.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MIDCPNIFTY was trading at 12495.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MIDCPNIFTY was trading at 12520.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MIDCPNIFTY was trading at 12654.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MIDCPNIFTY was trading at 12371.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MIDCPNIFTY was trading at 12299.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MIDCPNIFTY was trading at 12402.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MIDCPNIFTY was trading at 12343.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MIDCPNIFTY was trading at 12448.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MIDCPNIFTY was trading at 12524.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MIDCPNIFTY was trading at 12400.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MIDCPNIFTY was trading at 12321.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MIDCPNIFTY was trading at 12572.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MIDCPNIFTY was trading at 12544.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MIDCPNIFTY was trading at 12442.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MIDCPNIFTY was trading at 12694.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MIDCPNIFTY was trading at 13033.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
