MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Sep 2024 04:13 PM IST
| MIDCPNIFTY 13475 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 13132.85 | 20.3 | -14.65 | 15,55,100 | 1,06,600 | 1,69,950 | ||||
| 17 Sept | 13283.35 | 34.95 | -10.85 | 8,27,050 | 42,650 | 63,350 | ||||
| 16 Sept | 13275.85 | 45.8 | -11.60 | 1,15,600 | 19,600 | 20,700 | ||||
| 13 Sept | 13346.70 | 57.4 | 2.40 | 1,800 | 600 | 1,100 | ||||
| 12 Sept | 13275.25 | 55 | -60.80 | 450 | 450 | 500 | ||||
| 11 Sept | 13116.70 | 115.8 | 0.05 | 200 | 0 | 50 | ||||
| 10 Sept | 13184.35 | 115.75 | 0.00 | 0 | 50 | 50 | ||||
| 9 Sept | 13007.45 | 115.75 | -11.80 | 50 | 0 | 0 | ||||
| 6 Sept | 13066.05 | 127.55 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 13218.25 | 127.55 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 13212.00 | 127.55 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 13152.40 | 127.55 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 13161.85 | 127.55 | 127.55 | 0 | 0 | 0 | ||||
| 29 Aug | 13076.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 28 Aug | 13085.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 13057.90 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 13475 expiring on 23SEP2024
Delta for 13475 CE is -
Historical price for 13475 CE is as follows
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 20.3, which was -14.65 lower than the previous day. The implied volatity was -, the open interest changed by 106600 which increased total open position to 169950
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 34.95, which was -10.85 lower than the previous day. The implied volatity was -, the open interest changed by 42650 which increased total open position to 63350
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 45.8, which was -11.60 lower than the previous day. The implied volatity was -, the open interest changed by 19600 which increased total open position to 20700
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 57.4, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1100
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 55, which was -60.80 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 500
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 115.8, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 115.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 115.75, which was -11.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 127.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 127.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 127.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 127.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 127.55, which was 127.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 13475 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 13132.85 | 364.5 | 148.10 | 6,600 | -900 | 2,500 |
| 17 Sept | 13283.35 | 216.4 | -563.95 | 19,500 | 3,400 | 3,400 |
| 16 Sept | 13275.85 | 780.35 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 13346.70 | 780.35 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 13275.25 | 780.35 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 13116.70 | 780.35 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 13184.35 | 780.35 | 780.35 | 0 | 0 | 0 |
| 9 Sept | 13007.45 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 13066.05 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 13218.25 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 13212.00 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 13152.40 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 13161.85 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 13076.10 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 13085.35 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 13057.90 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13475 expiring on 23SEP2024
Delta for 13475 PE is -
Historical price for 13475 PE is as follows
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 364.5, which was 148.10 higher than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 2500
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 216.4, which was -563.95 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 3400
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 780.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 780.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 780.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 780.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 780.35, which was 780.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0