MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
16 Sep 2024 03:28 PM IST
| MIDCPNIFTY 13475 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 13281.55 | 0.05 | -5.95 | 15,57,67,950 | 15,10,600 | 20,94,700 | ||||
| 13 Sept | 13346.70 | 6 | -3.35 | 1,39,81,850 | 4,07,100 | 5,84,100 | ||||
| 12 Sept | 13275.25 | 9.35 | 3.90 | 45,53,250 | -150 | 1,77,000 | ||||
| 11 Sept | 13116.70 | 5.45 | -5.80 | 20,10,000 | 1,40,350 | 1,77,150 | ||||
| 10 Sept | 13184.35 | 11.25 | -99.40 | 8,66,100 | 36,800 | 36,800 | ||||
| 9 Sept | 13007.45 | 110.65 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 13066.05 | 110.65 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 13277.40 | 110.65 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Sept | 13218.25 | 110.65 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 13212.00 | 110.65 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 13152.40 | 110.65 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 13161.85 | 110.65 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 13076.10 | 110.65 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 13475 expiring on 16SEP2024
Delta for 13475 CE is -
Historical price for 13475 CE is as follows
On 16 Sept MIDCPNIFTY was trading at 13281.55. The strike last trading price was 0.05, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by 1510600 which increased total open position to 2094700
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 6, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 407100 which increased total open position to 584100
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 9.35, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 177000
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 5.45, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by 140350 which increased total open position to 177150
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 11.25, which was -99.40 lower than the previous day. The implied volatity was -, the open interest changed by 36800 which increased total open position to 36800
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 110.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 110.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 110.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 110.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 110.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 110.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 110.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 110.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 13475 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 13281.55 | 198.85 | 51.35 | 24,06,950 | 1,19,900 | 1,35,200 |
| 13 Sept | 13346.70 | 147.5 | -60.95 | 3,16,350 | 14,400 | 15,300 |
| 12 Sept | 13275.25 | 208.45 | -91.55 | 1,750 | 900 | 900 |
| 11 Sept | 13116.70 | 300 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 13184.35 | 300 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 13007.45 | 300 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 13066.05 | 300 | 0.00 | 100 | 0 | 0 |
| 5 Sept | 13277.40 | 300 | 0.00 | 100 | -50 | 0 |
| 4 Sept | 13218.25 | 300 | 300.00 | 100 | 50 | 50 |
| 3 Sept | 13212.00 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 13152.40 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 13161.85 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 13076.10 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13475 expiring on 16SEP2024
Delta for 13475 PE is -
Historical price for 13475 PE is as follows
On 16 Sept MIDCPNIFTY was trading at 13281.55. The strike last trading price was 198.85, which was 51.35 higher than the previous day. The implied volatity was -, the open interest changed by 119900 which increased total open position to 135200
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 147.5, which was -60.95 lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 15300
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 208.45, which was -91.55 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 900
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 300, which was 300.00 higher than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0