MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
11 Oct 2024 04:13 PM IST
| MIDCPNIFTY 13475 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 11 Oct | 12980.25 | 0.25 | -0.80 | 14,77,450 | 77,150 | 2,09,050 | ||||
| 10 Oct | 12917.45 | 1.05 | -4.35 | 11,98,600 | 87,450 | 1,31,900 | ||||
| 9 Oct | 12974.35 | 5.4 | 0.15 | 6,00,150 | 40,650 | 44,450 | ||||
| 8 Oct | 12874.60 | 5.25 | -197.90 | 23,050 | 3,800 | 3,800 | ||||
| 7 Oct | 12654.75 | 203.15 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 12812.85 | 203.15 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 12976.25 | 203.15 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 13295.90 | 203.15 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 13223.35 | 203.15 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 13329.80 | 203.15 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 13258.60 | 203.15 | 203.15 | 0 | 0 | 0 | ||||
| 25 Sept | 13259.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 13284.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 13200.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 13112.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 13087.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Sept | 13132.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 13283.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 13275.85 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 13475 expiring on 14OCT2024
Delta for 13475 CE is -
Historical price for 13475 CE is as follows
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 0.25, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 77150 which increased total open position to 209050
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 1.05, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by 87450 which increased total open position to 131900
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 5.4, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 40650 which increased total open position to 44450
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 5.25, which was -197.90 lower than the previous day. The implied volatity was -, the open interest changed by 3800 which increased total open position to 3800
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 203.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 203.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 203.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct MIDCPNIFTY was trading at 13295.90. The strike last trading price was 203.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept MIDCPNIFTY was trading at 13223.35. The strike last trading price was 203.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept MIDCPNIFTY was trading at 13329.80. The strike last trading price was 203.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept MIDCPNIFTY was trading at 13258.60. The strike last trading price was 203.15, which was 203.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept MIDCPNIFTY was trading at 13259.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept MIDCPNIFTY was trading at 13284.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept MIDCPNIFTY was trading at 13200.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept MIDCPNIFTY was trading at 13112.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept MIDCPNIFTY was trading at 13087.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 13475 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 11 Oct | 12980.25 | 635.15 | 0.00 | 0 | 50 | 0 |
| 10 Oct | 12917.45 | 635.15 | 0.00 | 0 | 50 | 0 |
| 9 Oct | 12974.35 | 635.15 | 0.00 | 0 | 50 | 0 |
| 8 Oct | 12874.60 | 635.15 | 58.35 | 100 | 50 | 50 |
| 7 Oct | 12654.75 | 576.8 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 12812.85 | 576.8 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 12976.25 | 576.8 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 13295.90 | 576.8 | 576.80 | 0 | 0 | 0 |
| 30 Sept | 13223.35 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 13329.80 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 13258.60 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 13259.50 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 13284.10 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 13200.60 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 13112.50 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 13087.55 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 13132.85 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 13283.35 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 13275.85 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13475 expiring on 14OCT2024
Delta for 13475 PE is -
Historical price for 13475 PE is as follows
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 635.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 635.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 635.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 635.15, which was 58.35 higher than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 576.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 576.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 576.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct MIDCPNIFTY was trading at 13295.90. The strike last trading price was 576.8, which was 576.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept MIDCPNIFTY was trading at 13223.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept MIDCPNIFTY was trading at 13329.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept MIDCPNIFTY was trading at 13258.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept MIDCPNIFTY was trading at 13259.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept MIDCPNIFTY was trading at 13284.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept MIDCPNIFTY was trading at 13200.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept MIDCPNIFTY was trading at 13112.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept MIDCPNIFTY was trading at 13087.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0