MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
24 Apr 2026 01:31 PM IST
| MIDCPNIFTY 28-Apr-2026 (4d) 13475 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.74
Vega: 0.05
Theta: -13.72
Gamma: 0.00092
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 13679.45 | 274.25 | -127.19999999999999 | 23.46 | 10 | -2 | 62 | |||||||||
| 23 Apr | 13848.55 | 401.45 | -99.15000000000003 | 20.55 | 6 | -1 | 64 | |||||||||
| 22 Apr | 13939.80 | 500.6 | 0 | 22.87 | 0 | 0 | 65 | |||||||||
| 21 Apr | 13919.45 | 500.6 | 76.20000000000005 | 22.87 | 2 | 0 | 66 | |||||||||
| 20 Apr | 13807.25 | 424.4 | -57 | 26.51 | 6 | 0 | 65 | |||||||||
| 17 Apr | 13838.85 | 487.5 | 138.2 | 24.59 | 14 | 12 | 67 | |||||||||
| 16 Apr | 13683.70 | 349.25 | 57.94999999999999 | 20.77 | 42 | -1 | 56 | |||||||||
| 15 Apr | 13552.65 | 290.35 | 101.80000000000001 | 23.29 | 157 | -1 | 57 | |||||||||
| 13 Apr | 13269.45 | 183.6 | -61.95000000000002 | 24.01 | 41 | 0 | 59 | |||||||||
| 10 Apr | 13406.35 | 249.45 | 60.44999999999999 | 22.19 | 158 | -3 | 58 | |||||||||
| 9 Apr | 13207.30 | 189 | 10 | 23.93 | 55 | 11 | 62 | |||||||||
| 8 Apr | 13219.90 | 179 | 100.45 | 20.25 | 58 | 6 | 51 | |||||||||
| 7 Apr | 12620.85 | 79.8 | 9.75 | 27.08 | 32 | 2 | 44 | |||||||||
| 6 Apr | 12583.30 | 70.05 | 4.1 | 25.93 | 14 | 3 | 43 | |||||||||
| 2 Apr | 12394.55 | 63.85 | -12.85 | 26.36 | 43 | 26 | 41 | |||||||||
| 1 Apr | 12460.05 | 78 | -72 | 26.24 | 12 | 2 | 16 | |||||||||
| 30 Mar | 12158.75 | 150 | 26.05 | - | 0 | 0 | 14 | |||||||||
| 27 Mar | 12517.30 | 150 | 26.05 | - | 0 | 0 | 14 | |||||||||
| 25 Mar | 12788.30 | 150 | 26.05 | - | 0 | 0 | 14 | |||||||||
| 24 Mar | 12532.40 | 150 | 26.05 | - | 0 | 0 | 14 | |||||||||
| 23 Mar | 12183.55 | 150 | 26.05 | - | 0 | 0 | 14 | |||||||||
| 20 Mar | 12625.90 | 150 | 26.05 | 24.08 | 2 | 0 | 16 | |||||||||
| 19 Mar | 12517.00 | 123.95 | -360.2 | 23.08 | 18 | 12 | 12 | |||||||||
| 18 Mar | 12980.55 | 484.15 | 0 | 2.05 | 0 | 0 | 0 | |||||||||
| 17 Mar | 12736.30 | 484.15 | 0 | 3.19 | 0 | 0 | 0 | |||||||||
| 16 Mar | 12615.25 | 484.15 | 0 | 3.88 | 0 | 0 | 0 | |||||||||
| 13 Mar | 12618.50 | 484.15 | 0 | 3.76 | 0 | 0 | 0 | |||||||||
| 12 Mar | 12961.15 | 484.15 | 0 | 1.84 | 0 | 0 | 0 | |||||||||
| 11 Mar | 12961.90 | 484.15 | 0 | 1.56 | 0 | 0 | 0 | |||||||||
| 10 Mar | 13209.50 | 484.15 | 0 | 0.37 | 0 | 0 | 0 | |||||||||
| 9 Mar | 12942.30 | 484.15 | 0 | 1.78 | 0 | 0 | 0 | |||||||||
| 6 Mar | 13166.90 | 484.15 | 0 | 0.57 | 0 | 0 | 0 | |||||||||
| 5 Mar | 13260.50 | 484.15 | 0 | 0.71 | 0 | 0 | 0 | |||||||||
| 4 Mar | 13034.35 | 484.15 | 0 | 1.17 | 0 | 0 | 0 | |||||||||
| 2 Mar | 13289.85 | 484.15 | 0 | 0.34 | 0 | 0 | 0 | |||||||||
| 27 Feb | 13491.45 | 484.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 13652.95 | 484.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 13558.55 | 484.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 13448.65 | 484.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 13477.75 | 484.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 13476.00 | 484.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 13442.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 13729.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 13644.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 13700.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 13721.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 13655.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 2 Feb | 13257.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 13020.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 13400.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 13424.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Midcap Select - strike price 13475 expiring on 28APR2026
Delta for 13475 CE is 0.74
Historical price for 13475 CE is as follows
On 24 Apr MIDCPNIFTY was trading at 13679.45. The strike last trading price was 274.25, which was -127.19999999999999 lower than the previous day. The implied volatity was 23.46, the open interest changed by -2 which decreased total open position to 62
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 401.45, which was -99.15000000000003 lower than the previous day. The implied volatity was 20.55, the open interest changed by -1 which decreased total open position to 64
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 500.6, which was 0 lower than the previous day. The implied volatity was 22.87, the open interest changed by 0 which decreased total open position to 65
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 500.6, which was 76.20000000000005 higher than the previous day. The implied volatity was 22.87, the open interest changed by 0 which decreased total open position to 66
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 424.4, which was -57 lower than the previous day. The implied volatity was 26.51, the open interest changed by 0 which decreased total open position to 65
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 487.5, which was 138.2 higher than the previous day. The implied volatity was 24.59, the open interest changed by 12 which increased total open position to 67
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 349.25, which was 57.94999999999999 higher than the previous day. The implied volatity was 20.77, the open interest changed by -1 which decreased total open position to 56
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 290.35, which was 101.80000000000001 higher than the previous day. The implied volatity was 23.29, the open interest changed by -1 which decreased total open position to 57
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 183.6, which was -61.95000000000002 lower than the previous day. The implied volatity was 24.01, the open interest changed by 0 which decreased total open position to 59
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 249.45, which was 60.44999999999999 higher than the previous day. The implied volatity was 22.19, the open interest changed by -3 which decreased total open position to 58
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 189, which was 10 higher than the previous day. The implied volatity was 23.93, the open interest changed by 11 which increased total open position to 62
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 179, which was 100.45 higher than the previous day. The implied volatity was 20.25, the open interest changed by 6 which increased total open position to 51
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 79.8, which was 9.75 higher than the previous day. The implied volatity was 27.08, the open interest changed by 2 which increased total open position to 44
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 70.05, which was 4.1 higher than the previous day. The implied volatity was 25.93, the open interest changed by 3 which increased total open position to 43
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 63.85, which was -12.85 lower than the previous day. The implied volatity was 26.36, the open interest changed by 26 which increased total open position to 41
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 78, which was -72 lower than the previous day. The implied volatity was 26.24, the open interest changed by 2 which increased total open position to 16
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 150, which was 26.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 150, which was 26.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 150, which was 26.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 150, which was 26.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 150, which was 26.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 20 Mar MIDCPNIFTY was trading at 12625.90. The strike last trading price was 150, which was 26.05 higher than the previous day. The implied volatity was 24.08, the open interest changed by 0 which decreased total open position to 16
On 19 Mar MIDCPNIFTY was trading at 12517.00. The strike last trading price was 123.95, which was -360.2 lower than the previous day. The implied volatity was 23.08, the open interest changed by 12 which increased total open position to 12
On 18 Mar MIDCPNIFTY was trading at 12980.55. The strike last trading price was 484.15, which was 0 lower than the previous day. The implied volatity was 2.05, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MIDCPNIFTY was trading at 12736.30. The strike last trading price was 484.15, which was 0 lower than the previous day. The implied volatity was 3.19, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MIDCPNIFTY was trading at 12615.25. The strike last trading price was 484.15, which was 0 lower than the previous day. The implied volatity was 3.88, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 484.15, which was 0 lower than the previous day. The implied volatity was 3.76, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 484.15, which was 0 lower than the previous day. The implied volatity was 1.84, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 484.15, which was 0 lower than the previous day. The implied volatity was 1.56, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 484.15, which was 0 lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 484.15, which was 0 lower than the previous day. The implied volatity was 1.78, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 484.15, which was 0 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 484.15, which was 0 lower than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 484.15, which was 0 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 484.15, which was 0 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 484.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 484.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 484.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MIDCPNIFTY was trading at 13448.65. The strike last trading price was 484.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MIDCPNIFTY was trading at 13477.75. The strike last trading price was 484.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MIDCPNIFTY was trading at 13476.00. The strike last trading price was 484.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MIDCPNIFTY was trading at 13442.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MIDCPNIFTY was trading at 13729.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MIDCPNIFTY was trading at 13644.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MIDCPNIFTY was trading at 13700.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MIDCPNIFTY was trading at 13721.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MIDCPNIFTY was trading at 13655.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MIDCPNIFTY was trading at 13257.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MIDCPNIFTY was trading at 13020.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MIDCPNIFTY was trading at 13400.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MIDCPNIFTY was trading at 13424.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 28-Apr-2026 (4d) 13475 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.25
Vega: 0.05
Theta: -9.76
Gamma: 0.00101
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 13679.45 | 46.1 | 13.850000000000001 | 20.79 | 604 | 66 | 224 |
| 23 Apr | 13848.55 | 32.4 | -7.350000000000001 | 23.4 | 338 | 44 | 159 |
| 22 Apr | 13939.80 | 38.05 | -19.900000000000006 | 25.93 | 192 | 11 | 117 |
| 21 Apr | 13919.45 | 57 | -52.25 | 27.36 | 81 | -7 | 107 |
| 20 Apr | 13807.25 | 115.6 | 25.44999999999999 | 29.81 | 329 | 8 | 115 |
| 17 Apr | 13838.85 | 92.45 | -58.05 | 25.18 | 197 | 1 | 109 |
| 16 Apr | 13683.70 | 151.55 | -47.39999999999998 | 25.62 | 424 | 51 | 109 |
| 15 Apr | 13552.65 | 203.6 | -153.15 | 24.14 | 202 | 23 | 72 |
| 13 Apr | 13269.45 | 356.75 | 61.60000000000002 | 23.8 | 11 | 2 | 48 |
| 10 Apr | 13406.35 | 299.4 | -141.60000000000002 | 23.47 | 152 | 26 | 51 |
| 9 Apr | 13207.30 | 440.65 | 45.19999999999999 | 24.72 | 17 | 10 | 27 |
| 8 Apr | 13219.90 | 395.45 | -219.45 | 24.73 | 22 | 17 | 17 |
| 7 Apr | 12620.85 | 614.9 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 12583.30 | 614.9 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 12394.55 | 614.9 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 12460.05 | 614.9 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 12158.75 | 614.9 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 12517.30 | 614.9 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 12788.30 | 614.9 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 12532.40 | 614.9 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 12183.55 | 614.9 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 12625.90 | 614.9 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 12517.00 | 614.9 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 12980.55 | 614.9 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 12736.30 | 614.9 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 12615.25 | 614.9 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 12618.50 | 614.9 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 12961.15 | 614.9 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 12961.90 | 614.9 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 13209.50 | 614.9 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 12942.30 | 614.9 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 13166.90 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 13260.50 | 0 | 0 | 0.13 | 0 | 0 | 0 |
| 4 Mar | 13034.35 | 0 | 0 | 0.1 | 0 | 0 | 0 |
| 2 Mar | 13289.85 | 0 | 0 | 0.15 | 0 | 0 | 0 |
| 27 Feb | 13491.45 | 0 | 0 | 1.21 | 0 | 0 | 0 |
| 26 Feb | 13652.95 | 0 | 0 | 1.83 | 0 | 0 | 0 |
| 25 Feb | 13558.55 | 0 | 0 | 1.4 | 0 | 0 | 0 |
| 24 Feb | 13448.65 | 0 | 0 | 0.81 | 0 | 0 | 0 |
| 23 Feb | 13477.75 | 0 | 0 | 0.96 | 0 | 0 | 0 |
| 20 Feb | 13476.00 | 0 | 0 | 1.16 | 0 | 0 | 0 |
| 19 Feb | 13442.50 | 0 | 0 | 1.18 | 0 | 0 | 0 |
| 18 Feb | 13729.55 | 0 | 0 | 2.18 | 0 | 0 | 0 |
| 6 Feb | 13644.90 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 13700.50 | 0 | 0 | 1.66 | 0 | 0 | 0 |
| 4 Feb | 13721.85 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 13655.65 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 13257.05 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 13020.25 | 0 | 0 | 0.84 | 0 | 0 | 0 |
| 30 Jan | 13400.05 | 0 | 0 | 1.05 | 0 | 0 | 0 |
| 29 Jan | 13424.35 | 0 | 0 | 1.03 | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 13475 expiring on 28APR2026
Delta for 13475 PE is -0.25
Historical price for 13475 PE is as follows
On 24 Apr MIDCPNIFTY was trading at 13679.45. The strike last trading price was 46.1, which was 13.850000000000001 higher than the previous day. The implied volatity was 20.79, the open interest changed by 66 which increased total open position to 224
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 32.4, which was -7.350000000000001 lower than the previous day. The implied volatity was 23.4, the open interest changed by 44 which increased total open position to 159
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 38.05, which was -19.900000000000006 lower than the previous day. The implied volatity was 25.93, the open interest changed by 11 which increased total open position to 117
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 57, which was -52.25 lower than the previous day. The implied volatity was 27.36, the open interest changed by -7 which decreased total open position to 107
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 115.6, which was 25.44999999999999 higher than the previous day. The implied volatity was 29.81, the open interest changed by 8 which increased total open position to 115
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 92.45, which was -58.05 lower than the previous day. The implied volatity was 25.18, the open interest changed by 1 which increased total open position to 109
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 151.55, which was -47.39999999999998 lower than the previous day. The implied volatity was 25.62, the open interest changed by 51 which increased total open position to 109
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 203.6, which was -153.15 lower than the previous day. The implied volatity was 24.14, the open interest changed by 23 which increased total open position to 72
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 356.75, which was 61.60000000000002 higher than the previous day. The implied volatity was 23.8, the open interest changed by 2 which increased total open position to 48
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 299.4, which was -141.60000000000002 lower than the previous day. The implied volatity was 23.47, the open interest changed by 26 which increased total open position to 51
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 440.65, which was 45.19999999999999 higher than the previous day. The implied volatity was 24.72, the open interest changed by 10 which increased total open position to 27
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 395.45, which was -219.45 lower than the previous day. The implied volatity was 24.73, the open interest changed by 17 which increased total open position to 17
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 614.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 614.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 614.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 614.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 614.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 614.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 614.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 614.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 614.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar MIDCPNIFTY was trading at 12625.90. The strike last trading price was 614.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar MIDCPNIFTY was trading at 12517.00. The strike last trading price was 614.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MIDCPNIFTY was trading at 12980.55. The strike last trading price was 614.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MIDCPNIFTY was trading at 12736.30. The strike last trading price was 614.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MIDCPNIFTY was trading at 12615.25. The strike last trading price was 614.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 614.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 614.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 614.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 614.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 614.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.21, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.83, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.4, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MIDCPNIFTY was trading at 13448.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.81, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MIDCPNIFTY was trading at 13477.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MIDCPNIFTY was trading at 13476.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.16, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MIDCPNIFTY was trading at 13442.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.18, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MIDCPNIFTY was trading at 13729.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.18, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MIDCPNIFTY was trading at 13644.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MIDCPNIFTY was trading at 13700.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.66, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MIDCPNIFTY was trading at 13721.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MIDCPNIFTY was trading at 13655.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MIDCPNIFTY was trading at 13257.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MIDCPNIFTY was trading at 13020.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MIDCPNIFTY was trading at 13400.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.05, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MIDCPNIFTY was trading at 13424.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0
