MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Sep 2024 04:13 PM IST
| MIDCPNIFTY 13450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 13132.85 | 23.5 | -15.70 | 29,20,700 | 1,15,700 | 2,43,550 | ||||
| 17 Sept | 13283.35 | 39.2 | -16.00 | 19,26,450 | 41,200 | 1,27,850 | ||||
| 16 Sept | 13275.85 | 55.2 | -13.90 | 4,19,550 | 72,800 | 86,650 | ||||
| 13 Sept | 13346.70 | 69.1 | -64.65 | 24,900 | 13,850 | 13,850 | ||||
|
|
||||||||||
| 12 Sept | 13275.25 | 133.75 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 13116.70 | 133.75 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 13184.35 | 133.75 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 13007.45 | 133.75 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 13066.05 | 133.75 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 13218.25 | 133.75 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 13212.00 | 133.75 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 13152.40 | 133.75 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 13161.85 | 133.75 | 133.75 | 0 | 0 | 0 | ||||
| 29 Aug | 13076.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 13085.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 13057.90 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 13450 expiring on 23SEP2024
Delta for 13450 CE is -
Historical price for 13450 CE is as follows
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 23.5, which was -15.70 lower than the previous day. The implied volatity was -, the open interest changed by 115700 which increased total open position to 243550
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 39.2, which was -16.00 lower than the previous day. The implied volatity was -, the open interest changed by 41200 which increased total open position to 127850
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 55.2, which was -13.90 lower than the previous day. The implied volatity was -, the open interest changed by 72800 which increased total open position to 86650
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 69.1, which was -64.65 lower than the previous day. The implied volatity was -, the open interest changed by 13850 which increased total open position to 13850
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 133.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 133.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 133.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 133.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 133.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 133.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 133.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 133.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 133.75, which was 133.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 13450 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 13132.85 | 342.85 | 147.85 | 35,200 | -5,750 | 10,950 |
| 17 Sept | 13283.35 | 195 | 5.30 | 87,650 | 12,900 | 16,700 |
| 16 Sept | 13275.85 | 189.7 | 8.25 | 32,500 | 2,800 | 3,800 |
| 13 Sept | 13346.70 | 181.45 | -580.30 | 1,150 | 1,000 | 1,000 |
| 12 Sept | 13275.25 | 761.75 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 13116.70 | 761.75 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 13184.35 | 761.75 | 761.75 | 0 | 0 | 0 |
| 9 Sept | 13007.45 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 13066.05 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 13218.25 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 13212.00 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 13152.40 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 13161.85 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 13076.10 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 13085.35 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 13057.90 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13450 expiring on 23SEP2024
Delta for 13450 PE is -
Historical price for 13450 PE is as follows
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 342.85, which was 147.85 higher than the previous day. The implied volatity was -, the open interest changed by -5750 which decreased total open position to 10950
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 195, which was 5.30 higher than the previous day. The implied volatity was -, the open interest changed by 12900 which increased total open position to 16700
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 189.7, which was 8.25 higher than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 3800
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 181.45, which was -580.30 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 761.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 761.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 761.75, which was 761.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0