MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
16 Sep 2024 03:29 PM IST
| MIDCPNIFTY 13450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 16 Sept | 13281.20 | 0.05 | -8.65 | 23,14,69,350 | 24,26,900 | 33,44,650 | ||||
| 13 Sept | 13346.70 | 8.7 | -2.90 | 2,36,11,050 | 7,05,750 | 9,17,750 | ||||
| 12 Sept | 13275.25 | 11.6 | 5.25 | 53,71,000 | 34,350 | 2,12,000 | ||||
| 11 Sept | 13116.70 | 6.35 | -7.20 | 36,79,000 | 62,950 | 1,77,650 | ||||
| 10 Sept | 13184.35 | 13.55 | -102.20 | 16,16,250 | 1,14,700 | 1,14,700 | ||||
| 9 Sept | 13007.45 | 115.75 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 13066.05 | 115.75 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 13277.40 | 115.75 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 13218.25 | 115.75 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 13212.00 | 115.75 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 13152.40 | 115.75 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 13161.85 | 115.75 | 115.75 | 0 | 0 | 0 | ||||
| 29 Aug | 13076.10 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 13450 expiring on 16SEP2024
Delta for 13450 CE is -
Historical price for 13450 CE is as follows
On 16 Sept MIDCPNIFTY was trading at 13281.20. The strike last trading price was 0.05, which was -8.65 lower than the previous day. The implied volatity was -, the open interest changed by 2426900 which increased total open position to 3344650
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 8.7, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 705750 which increased total open position to 917750
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 11.6, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by 34350 which increased total open position to 212000
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 6.35, which was -7.20 lower than the previous day. The implied volatity was -, the open interest changed by 62950 which increased total open position to 177650
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 13.55, which was -102.20 lower than the previous day. The implied volatity was -, the open interest changed by 114700 which increased total open position to 114700
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 115.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 115.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 115.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 115.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 115.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 115.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 115.75, which was 115.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 13450 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 13281.20 | 174.10 | 49.10 | 1,08,49,400 | 1,10,950 | 1,83,700 |
| 13 Sept | 13346.70 | 125 | -60.00 | 14,58,600 | 37,250 | 72,750 |
| 12 Sept | 13275.25 | 185 | -161.20 | 56,500 | 30,650 | 35,500 |
| 11 Sept | 13116.70 | 346.2 | 80.20 | 12,850 | 2,300 | 4,850 |
| 10 Sept | 13184.35 | 266 | -553.65 | 5,850 | 2,550 | 2,550 |
| 9 Sept | 13007.45 | 819.65 | 819.65 | 0 | 0 | 0 |
| 6 Sept | 13066.05 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 13277.40 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 13218.25 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 13212.00 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 13152.40 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 13161.85 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 13076.10 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13450 expiring on 16SEP2024
Delta for 13450 PE is -
Historical price for 13450 PE is as follows
On 16 Sept MIDCPNIFTY was trading at 13281.20. The strike last trading price was 174.10, which was 49.10 higher than the previous day. The implied volatity was -, the open interest changed by 110950 which increased total open position to 183700
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 125, which was -60.00 lower than the previous day. The implied volatity was -, the open interest changed by 37250 which increased total open position to 72750
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 185, which was -161.20 lower than the previous day. The implied volatity was -, the open interest changed by 30650 which increased total open position to 35500
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 346.2, which was 80.20 higher than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 4850
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 266, which was -553.65 lower than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 2550
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 819.65, which was 819.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0