MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
11 Oct 2024 04:13 PM IST
| MIDCPNIFTY 13450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 11 Oct | 12980.25 | 0.35 | -0.95 | 41,90,100 | 3,21,250 | 6,33,800 | ||||
| 10 Oct | 12917.45 | 1.3 | -4.00 | 24,79,450 | 1,61,450 | 3,12,550 | ||||
| 9 Oct | 12974.35 | 5.3 | -0.20 | 16,12,400 | 1,17,650 | 1,51,100 | ||||
| 8 Oct | 12874.60 | 5.5 | -1.50 | 5,93,950 | 32,150 | 33,450 | ||||
| 7 Oct | 12654.75 | 7 | -12.60 | 4,700 | 500 | 1,300 | ||||
| 4 Oct | 12812.85 | 19.6 | -6.40 | 2,150 | 500 | 800 | ||||
| 3 Oct | 12976.25 | 26 | -185.70 | 1,050 | 300 | 300 | ||||
| 1 Oct | 13295.90 | 211.7 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 13223.35 | 211.7 | 2.05 | 50 | 0 | 50 | ||||
| 27 Sept | 13329.80 | 209.65 | 0.00 | 0 | 50 | 50 | ||||
| 26 Sept | 13258.60 | 209.65 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 13259.50 | 209.65 | 0.00 | 0 | 0 | 50 | ||||
| 24 Sept | 13284.10 | 209.65 | 0.00 | 0 | 50 | 50 | ||||
| 23 Sept | 13200.60 | 209.65 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 13112.50 | 209.65 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 13087.55 | 209.65 | 209.65 | 50 | 0 | 0 | ||||
| 18 Sept | 13132.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 13283.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Sept | 13275.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 13346.70 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 13450 expiring on 14OCT2024
Delta for 13450 CE is -
Historical price for 13450 CE is as follows
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 0.35, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 321250 which increased total open position to 633800
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 1.3, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 161450 which increased total open position to 312550
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 5.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 117650 which increased total open position to 151100
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 5.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 32150 which increased total open position to 33450
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 7, which was -12.60 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 1300
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 19.6, which was -6.40 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 800
On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 26, which was -185.70 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 1 Oct MIDCPNIFTY was trading at 13295.90. The strike last trading price was 211.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept MIDCPNIFTY was trading at 13223.35. The strike last trading price was 211.7, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 27 Sept MIDCPNIFTY was trading at 13329.80. The strike last trading price was 209.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 26 Sept MIDCPNIFTY was trading at 13258.60. The strike last trading price was 209.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept MIDCPNIFTY was trading at 13259.50. The strike last trading price was 209.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 24 Sept MIDCPNIFTY was trading at 13284.10. The strike last trading price was 209.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 23 Sept MIDCPNIFTY was trading at 13200.60. The strike last trading price was 209.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept MIDCPNIFTY was trading at 13112.50. The strike last trading price was 209.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept MIDCPNIFTY was trading at 13087.55. The strike last trading price was 209.65, which was 209.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 13450 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 11 Oct | 12980.25 | 505.9 | -54.30 | 200 | 100 | 100 |
| 10 Oct | 12917.45 | 560.2 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 12974.35 | 560.2 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 12874.60 | 560.2 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 12654.75 | 560.2 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 12812.85 | 560.2 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 12976.25 | 560.2 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 13295.90 | 560.2 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 13223.35 | 560.2 | 560.20 | 0 | 0 | 0 |
| 27 Sept | 13329.80 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 13258.60 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 13259.50 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 13284.10 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 13200.60 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 13112.50 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 13087.55 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 13132.85 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 13283.35 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 13275.85 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 13346.70 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13450 expiring on 14OCT2024
Delta for 13450 PE is -
Historical price for 13450 PE is as follows
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 505.9, which was -54.30 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 560.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 560.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 560.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 560.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 560.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 560.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct MIDCPNIFTY was trading at 13295.90. The strike last trading price was 560.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept MIDCPNIFTY was trading at 13223.35. The strike last trading price was 560.2, which was 560.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept MIDCPNIFTY was trading at 13329.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept MIDCPNIFTY was trading at 13258.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept MIDCPNIFTY was trading at 13259.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept MIDCPNIFTY was trading at 13284.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept MIDCPNIFTY was trading at 13200.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept MIDCPNIFTY was trading at 13112.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept MIDCPNIFTY was trading at 13087.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0