MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
20 Dec 2024 04:13 PM IST
| MIDCPNIFTY 30DEC2024 13450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 2.44
Theta: -2.76
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 12683.15 | 10.85 | -19.15 | 21.02 | 8,596 | -935 | 1,764 | |||
| 19 Dec | 13027.20 | 30 | -3.20 | 16.18 | 11,448 | 1,096 | 2,699 | |||
| 18 Dec | 13031.60 | 33.2 | -9.60 | 15.98 | 5,194 | 54 | 1,597 | |||
| 17 Dec | 13091.10 | 42.8 | -29.70 | 15.48 | 6,158 | 5 | 1,545 | |||
| 16 Dec | 13207.40 | 72.5 | 20.85 | 14.71 | 6,711 | 215 | 1,543 | |||
| 13 Dec | 13134.50 | 51.65 | 4.65 | 12.48 | 7,729 | 605 | 1,333 | |||
| 12 Dec | 13071.25 | 47 | -20.80 | 13.46 | 2,461 | 224 | 716 | |||
|
|
||||||||||
| 11 Dec | 13133.80 | 67.8 | -1.45 | 13.30 | 1,702 | -56 | 497 | |||
| 10 Dec | 13085.40 | 69.25 | 13.35 | 14.46 | 2,864 | -144 | 545 | |||
| 9 Dec | 12988.80 | 55.9 | 5.80 | 14.92 | 1,592 | 78 | 724 | |||
| 6 Dec | 12959.55 | 50.1 | -3.00 | 13.87 | 1,804 | 200 | 656 | |||
| 5 Dec | 12935.60 | 53.1 | 7.20 | 14.25 | 2,030 | -22 | 456 | |||
| 4 Dec | 12927.50 | 45.9 | 12.95 | 13.30 | 1,956 | 303 | 486 | |||
| 3 Dec | 12812.85 | 32.95 | 4.90 | 13.69 | 537 | -56 | 183 | |||
| 2 Dec | 12726.30 | 28.05 | 7.50 | 14.12 | 2,068 | 79 | 241 | |||
| 29 Nov | 12619.50 | 20.55 | -5.00 | 13.88 | 474 | 28 | 162 | |||
| 28 Nov | 12553.75 | 25.55 | -6.95 | 15.12 | 567 | 124 | 140 | |||
| 27 Nov | 12619.25 | 32.5 | -542.00 | 15.12 | 24 | 19 | 19 | |||
| 26 Nov | 12569.65 | 574.5 | 0.00 | 4.67 | 0 | 0 | 0 | |||
| 25 Nov | 12576.40 | 574.5 | 0.00 | 4.44 | 0 | 0 | 0 | |||
| 22 Nov | 12306.85 | 574.5 | 0.00 | 5.83 | 0 | 0 | 0 | |||
| 21 Nov | 12164.65 | 574.5 | 0.00 | 6.24 | 0 | 0 | 0 | |||
| 19 Nov | 12171.65 | 574.5 | 574.50 | 5.56 | 0 | 0 | 0 | |||
| 18 Nov | 12091.60 | 0 | 0.00 | 6.62 | 0 | 0 | 0 | |||
| 14 Nov | 12100.10 | 0 | 0.00 | 6.31 | 0 | 0 | 0 | |||
| 13 Nov | 12071.10 | 0 | 0.00 | 6.41 | 0 | 0 | 0 | |||
| 12 Nov | 12333.00 | 0 | 0.00 | 4.71 | 0 | 0 | 0 | |||
| 11 Nov | 12495.70 | 0 | 0.00 | 4.03 | 0 | 0 | 0 | |||
| 8 Nov | 12520.60 | 0 | 0.00 | 3.64 | 0 | 0 | 0 | |||
| 6 Nov | 12654.95 | 0 | 0.00 | 3.01 | 0 | 0 | 0 | |||
| 5 Nov | 12371.85 | 0 | 0.00 | 4.28 | 0 | 0 | 0 | |||
| 4 Nov | 12299.65 | 0 | 0.00 | 4.56 | 0 | 0 | 0 | |||
| 1 Nov | 12402.15 | 0 | 0.00 | 3.84 | 0 | 0 | 0 | |||
| 31 Oct | 12343.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 12448.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 12524.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 12400.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 12321.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 12572.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 12544.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 12442.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 12694.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 13033.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 12992.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 13154.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 13152.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 13098.20 | 0 | - | 0 | 0 | 0 | ||||
For Nifty Midcap Select - strike price 13450 expiring on 30DEC2024
Delta for 13450 CE is 0.06
Historical price for 13450 CE is as follows
On 20 Dec MIDCPNIFTY was trading at 12683.15. The strike last trading price was 10.85, which was -19.15 lower than the previous day. The implied volatity was 21.02, the open interest changed by -935 which decreased total open position to 1764
On 19 Dec MIDCPNIFTY was trading at 13027.20. The strike last trading price was 30, which was -3.20 lower than the previous day. The implied volatity was 16.18, the open interest changed by 1096 which increased total open position to 2699
On 18 Dec MIDCPNIFTY was trading at 13031.60. The strike last trading price was 33.2, which was -9.60 lower than the previous day. The implied volatity was 15.98, the open interest changed by 54 which increased total open position to 1597
On 17 Dec MIDCPNIFTY was trading at 13091.10. The strike last trading price was 42.8, which was -29.70 lower than the previous day. The implied volatity was 15.48, the open interest changed by 5 which increased total open position to 1545
On 16 Dec MIDCPNIFTY was trading at 13207.40. The strike last trading price was 72.5, which was 20.85 higher than the previous day. The implied volatity was 14.71, the open interest changed by 215 which increased total open position to 1543
On 13 Dec MIDCPNIFTY was trading at 13134.50. The strike last trading price was 51.65, which was 4.65 higher than the previous day. The implied volatity was 12.48, the open interest changed by 605 which increased total open position to 1333
On 12 Dec MIDCPNIFTY was trading at 13071.25. The strike last trading price was 47, which was -20.80 lower than the previous day. The implied volatity was 13.46, the open interest changed by 224 which increased total open position to 716
On 11 Dec MIDCPNIFTY was trading at 13133.80. The strike last trading price was 67.8, which was -1.45 lower than the previous day. The implied volatity was 13.30, the open interest changed by -56 which decreased total open position to 497
On 10 Dec MIDCPNIFTY was trading at 13085.40. The strike last trading price was 69.25, which was 13.35 higher than the previous day. The implied volatity was 14.46, the open interest changed by -144 which decreased total open position to 545
On 9 Dec MIDCPNIFTY was trading at 12988.80. The strike last trading price was 55.9, which was 5.80 higher than the previous day. The implied volatity was 14.92, the open interest changed by 78 which increased total open position to 724
On 6 Dec MIDCPNIFTY was trading at 12959.55. The strike last trading price was 50.1, which was -3.00 lower than the previous day. The implied volatity was 13.87, the open interest changed by 200 which increased total open position to 656
On 5 Dec MIDCPNIFTY was trading at 12935.60. The strike last trading price was 53.1, which was 7.20 higher than the previous day. The implied volatity was 14.25, the open interest changed by -22 which decreased total open position to 456
On 4 Dec MIDCPNIFTY was trading at 12927.50. The strike last trading price was 45.9, which was 12.95 higher than the previous day. The implied volatity was 13.30, the open interest changed by 303 which increased total open position to 486
On 3 Dec MIDCPNIFTY was trading at 12812.85. The strike last trading price was 32.95, which was 4.90 higher than the previous day. The implied volatity was 13.69, the open interest changed by -56 which decreased total open position to 183
On 2 Dec MIDCPNIFTY was trading at 12726.30. The strike last trading price was 28.05, which was 7.50 higher than the previous day. The implied volatity was 14.12, the open interest changed by 79 which increased total open position to 241
On 29 Nov MIDCPNIFTY was trading at 12619.50. The strike last trading price was 20.55, which was -5.00 lower than the previous day. The implied volatity was 13.88, the open interest changed by 28 which increased total open position to 162
On 28 Nov MIDCPNIFTY was trading at 12553.75. The strike last trading price was 25.55, which was -6.95 lower than the previous day. The implied volatity was 15.12, the open interest changed by 124 which increased total open position to 140
On 27 Nov MIDCPNIFTY was trading at 12619.25. The strike last trading price was 32.5, which was -542.00 lower than the previous day. The implied volatity was 15.12, the open interest changed by 19 which increased total open position to 19
On 26 Nov MIDCPNIFTY was trading at 12569.65. The strike last trading price was 574.5, which was 0.00 lower than the previous day. The implied volatity was 4.67, the open interest changed by 0 which decreased total open position to 0
On 25 Nov MIDCPNIFTY was trading at 12576.40. The strike last trading price was 574.5, which was 0.00 lower than the previous day. The implied volatity was 4.44, the open interest changed by 0 which decreased total open position to 0
On 22 Nov MIDCPNIFTY was trading at 12306.85. The strike last trading price was 574.5, which was 0.00 lower than the previous day. The implied volatity was 5.83, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MIDCPNIFTY was trading at 12164.65. The strike last trading price was 574.5, which was 0.00 lower than the previous day. The implied volatity was 6.24, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MIDCPNIFTY was trading at 12171.65. The strike last trading price was 574.5, which was 574.50 higher than the previous day. The implied volatity was 5.56, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MIDCPNIFTY was trading at 12091.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.62, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MIDCPNIFTY was trading at 12100.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.31, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MIDCPNIFTY was trading at 12071.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.41, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MIDCPNIFTY was trading at 12333.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.71, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MIDCPNIFTY was trading at 12495.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.03, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MIDCPNIFTY was trading at 12520.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.64, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MIDCPNIFTY was trading at 12654.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.01, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MIDCPNIFTY was trading at 12371.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.28, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MIDCPNIFTY was trading at 12299.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.56, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MIDCPNIFTY was trading at 12402.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.84, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MIDCPNIFTY was trading at 12343.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MIDCPNIFTY was trading at 12448.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MIDCPNIFTY was trading at 12524.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MIDCPNIFTY was trading at 12400.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MIDCPNIFTY was trading at 12321.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MIDCPNIFTY was trading at 12572.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MIDCPNIFTY was trading at 12544.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MIDCPNIFTY was trading at 12442.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MIDCPNIFTY was trading at 12694.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MIDCPNIFTY was trading at 13033.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MIDCPNIFTY 30DEC2024 13450 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 12683.15 | 576.35 | 161.60 | - | 22 | -5 | 74 |
| 19 Dec | 13027.20 | 414.75 | -35.15 | 17.52 | 4 | 0 | 79 |
| 18 Dec | 13031.60 | 449.9 | 77.90 | 22.18 | 20 | -2 | 79 |
| 17 Dec | 13091.10 | 372 | 95.25 | 15.70 | 48 | 8 | 81 |
| 16 Dec | 13207.40 | 276.75 | -53.10 | 14.96 | 188 | 30 | 73 |
| 13 Dec | 13134.50 | 329.85 | -70.50 | 15.74 | 37 | 4 | 43 |
| 12 Dec | 13071.25 | 400.35 | 55.05 | 17.27 | 70 | 5 | 39 |
| 11 Dec | 13133.80 | 345.3 | -52.30 | 16.74 | 19 | 9 | 33 |
| 10 Dec | 13085.40 | 397.6 | -77.65 | 18.01 | 9 | 6 | 24 |
| 9 Dec | 12988.80 | 475.25 | -16.75 | 18.84 | 12 | 6 | 18 |
| 6 Dec | 12959.55 | 492 | -41.70 | 17.58 | 52 | 0 | 12 |
| 5 Dec | 12935.60 | 533.7 | -24.90 | 19.92 | 26 | 12 | 12 |
| 4 Dec | 12927.50 | 558.6 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 12812.85 | 558.6 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 12726.30 | 558.6 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 12619.50 | 558.6 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 12553.75 | 558.6 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 12619.25 | 558.6 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 12569.65 | 558.6 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 12576.40 | 558.6 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 12306.85 | 558.6 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 12164.65 | 558.6 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 12171.65 | 558.6 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 12091.60 | 558.6 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 12100.10 | 558.6 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 12071.10 | 558.6 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 12333.00 | 558.6 | 558.60 | - | 0 | 0 | 0 |
| 11 Nov | 12495.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 12520.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 12654.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 12371.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 12299.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 12402.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 12343.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 12448.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 12524.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 12400.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 12321.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 12572.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 12544.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 12442.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 12694.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 13033.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 12992.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 13154.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 13152.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 13098.20 | 0 | - | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13450 expiring on 30DEC2024
Delta for 13450 PE is -
Historical price for 13450 PE is as follows
On 20 Dec MIDCPNIFTY was trading at 12683.15. The strike last trading price was 576.35, which was 161.60 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 74
On 19 Dec MIDCPNIFTY was trading at 13027.20. The strike last trading price was 414.75, which was -35.15 lower than the previous day. The implied volatity was 17.52, the open interest changed by 0 which decreased total open position to 79
On 18 Dec MIDCPNIFTY was trading at 13031.60. The strike last trading price was 449.9, which was 77.90 higher than the previous day. The implied volatity was 22.18, the open interest changed by -2 which decreased total open position to 79
On 17 Dec MIDCPNIFTY was trading at 13091.10. The strike last trading price was 372, which was 95.25 higher than the previous day. The implied volatity was 15.70, the open interest changed by 8 which increased total open position to 81
On 16 Dec MIDCPNIFTY was trading at 13207.40. The strike last trading price was 276.75, which was -53.10 lower than the previous day. The implied volatity was 14.96, the open interest changed by 30 which increased total open position to 73
On 13 Dec MIDCPNIFTY was trading at 13134.50. The strike last trading price was 329.85, which was -70.50 lower than the previous day. The implied volatity was 15.74, the open interest changed by 4 which increased total open position to 43
On 12 Dec MIDCPNIFTY was trading at 13071.25. The strike last trading price was 400.35, which was 55.05 higher than the previous day. The implied volatity was 17.27, the open interest changed by 5 which increased total open position to 39
On 11 Dec MIDCPNIFTY was trading at 13133.80. The strike last trading price was 345.3, which was -52.30 lower than the previous day. The implied volatity was 16.74, the open interest changed by 9 which increased total open position to 33
On 10 Dec MIDCPNIFTY was trading at 13085.40. The strike last trading price was 397.6, which was -77.65 lower than the previous day. The implied volatity was 18.01, the open interest changed by 6 which increased total open position to 24
On 9 Dec MIDCPNIFTY was trading at 12988.80. The strike last trading price was 475.25, which was -16.75 lower than the previous day. The implied volatity was 18.84, the open interest changed by 6 which increased total open position to 18
On 6 Dec MIDCPNIFTY was trading at 12959.55. The strike last trading price was 492, which was -41.70 lower than the previous day. The implied volatity was 17.58, the open interest changed by 0 which decreased total open position to 12
On 5 Dec MIDCPNIFTY was trading at 12935.60. The strike last trading price was 533.7, which was -24.90 lower than the previous day. The implied volatity was 19.92, the open interest changed by 12 which increased total open position to 12
On 4 Dec MIDCPNIFTY was trading at 12927.50. The strike last trading price was 558.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec MIDCPNIFTY was trading at 12812.85. The strike last trading price was 558.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec MIDCPNIFTY was trading at 12726.30. The strike last trading price was 558.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov MIDCPNIFTY was trading at 12619.50. The strike last trading price was 558.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov MIDCPNIFTY was trading at 12553.75. The strike last trading price was 558.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov MIDCPNIFTY was trading at 12619.25. The strike last trading price was 558.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov MIDCPNIFTY was trading at 12569.65. The strike last trading price was 558.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov MIDCPNIFTY was trading at 12576.40. The strike last trading price was 558.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov MIDCPNIFTY was trading at 12306.85. The strike last trading price was 558.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MIDCPNIFTY was trading at 12164.65. The strike last trading price was 558.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MIDCPNIFTY was trading at 12171.65. The strike last trading price was 558.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MIDCPNIFTY was trading at 12091.60. The strike last trading price was 558.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MIDCPNIFTY was trading at 12100.10. The strike last trading price was 558.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MIDCPNIFTY was trading at 12071.10. The strike last trading price was 558.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MIDCPNIFTY was trading at 12333.00. The strike last trading price was 558.6, which was 558.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MIDCPNIFTY was trading at 12495.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MIDCPNIFTY was trading at 12520.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MIDCPNIFTY was trading at 12654.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MIDCPNIFTY was trading at 12371.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MIDCPNIFTY was trading at 12299.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MIDCPNIFTY was trading at 12402.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MIDCPNIFTY was trading at 12343.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MIDCPNIFTY was trading at 12448.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MIDCPNIFTY was trading at 12524.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MIDCPNIFTY was trading at 12400.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MIDCPNIFTY was trading at 12321.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MIDCPNIFTY was trading at 12572.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MIDCPNIFTY was trading at 12544.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MIDCPNIFTY was trading at 12442.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MIDCPNIFTY was trading at 12694.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MIDCPNIFTY was trading at 13033.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
