MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
24 Apr 2026 01:33 PM IST
| MIDCPNIFTY 28-Apr-2026 (4d) 13450 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.75
Vega: 0.05
Theta: -13.59
Gamma: 0.00088
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 13673.50 | 289.8 | -128.39999999999998 | 23.89 | 23 | -11 | 46 | |||||||||
| 23 Apr | 13848.55 | 426.6 | -134.75 | 21.94 | 7 | -4 | 55 | |||||||||
| 22 Apr | 13939.80 | 561.35 | 66.35000000000002 | 24.47 | 10 | 0 | 59 | |||||||||
| 21 Apr | 13919.45 | 495 | 72.85000000000002 | 25.03 | 1 | 0 | 59 | |||||||||
| 20 Apr | 13807.25 | 422.15 | -25.100000000000023 | 23.93 | 4 | 0 | 59 | |||||||||
| 17 Apr | 13838.85 | 447.25 | 73.25 | 21.41 | 8 | -3 | 60 | |||||||||
|
|
||||||||||||||||
| 16 Apr | 13683.70 | 373.15 | 67.69999999999999 | 21.35 | 83 | 9 | 63 | |||||||||
| 15 Apr | 13552.65 | 310 | 113.19999999999999 | 23.52 | 125 | -20 | 56 | |||||||||
| 13 Apr | 13269.45 | 199.9 | -56.45000000000002 | 24.57 | 165 | 5 | 75 | |||||||||
| 10 Apr | 13406.35 | 258 | 55.69999999999999 | 21.82 | 372 | 4 | 74 | |||||||||
| 9 Apr | 13207.30 | 202.45 | 6.25 | 24.04 | 177 | -14 | 67 | |||||||||
| 8 Apr | 13219.90 | 202 | 119.65 | 21.33 | 175 | 31 | 84 | |||||||||
| 7 Apr | 12620.85 | 83.05 | -5.65 | 26.96 | 71 | 1 | 53 | |||||||||
| 6 Apr | 12583.30 | 91.05 | 20.6 | 27.99 | 51 | 1 | 53 | |||||||||
| 2 Apr | 12394.55 | 69.2 | -14.2 | 26.62 | 80 | 38 | 54 | |||||||||
| 1 Apr | 12460.05 | 82.65 | -27.15 | 26.33 | 51 | 9 | 16 | |||||||||
| 30 Mar | 12158.75 | 109.1 | -20.8 | - | 0 | 0 | 7 | |||||||||
| 27 Mar | 12517.30 | 109.1 | -20.8 | 25.39 | 5 | 3 | 9 | |||||||||
| 25 Mar | 12788.30 | 129.9 | 8.65 | - | 0 | 0 | 6 | |||||||||
| 24 Mar | 12532.40 | 129.9 | 8.65 | - | 0 | 0 | 6 | |||||||||
| 23 Mar | 12183.55 | 129.9 | 8.65 | - | 0 | 0 | 6 | |||||||||
| 20 Mar | 12625.90 | 129.9 | 8.65 | - | 0 | 0 | 6 | |||||||||
| 19 Mar | 12517.00 | 129.9 | 8.65 | 23.14 | 4 | 2 | 4 | |||||||||
| 18 Mar | 12980.55 | 121.25 | -373.85 | - | 0 | 0 | 2 | |||||||||
| 17 Mar | 12736.30 | 121.25 | -373.85 | - | 2 | 0 | 2 | |||||||||
| 16 Mar | 12615.25 | 121.25 | -373.85 | 20.58 | 2 | 0 | 0 | |||||||||
| 13 Mar | 12618.50 | 495.1 | 0 | 3.63 | 0 | 0 | 0 | |||||||||
| 12 Mar | 12961.15 | 495.1 | 0 | 1.7 | 0 | 0 | 0 | |||||||||
| 11 Mar | 12961.90 | 495.1 | 0 | 1.67 | 0 | 0 | 0 | |||||||||
| 10 Mar | 13209.50 | 495.1 | 0 | 0.25 | 0 | 0 | 0 | |||||||||
| 9 Mar | 12942.30 | 495.1 | 0 | 1.65 | 0 | 0 | 0 | |||||||||
| 6 Mar | 13166.90 | 495.1 | 0 | 0.44 | 0 | 0 | 0 | |||||||||
| 5 Mar | 13260.50 | 495.1 | 0 | 0.57 | 0 | 0 | 0 | |||||||||
| 4 Mar | 13034.35 | 495.1 | 0 | 1.02 | 0 | 0 | 0 | |||||||||
| 2 Mar | 13289.85 | 495.1 | 0 | 0.23 | 0 | 0 | 0 | |||||||||
| 27 Feb | 13491.45 | 495.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 13652.95 | 495.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 13558.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 13448.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 13477.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 13476.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 13442.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 13729.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 13700.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 13721.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 13257.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 13020.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 13400.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 13424.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Midcap Select - strike price 13450 expiring on 28APR2026
Delta for 13450 CE is 0.75
Historical price for 13450 CE is as follows
On 24 Apr MIDCPNIFTY was trading at 13673.50. The strike last trading price was 289.8, which was -128.39999999999998 lower than the previous day. The implied volatity was 23.89, the open interest changed by -11 which decreased total open position to 46
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 426.6, which was -134.75 lower than the previous day. The implied volatity was 21.94, the open interest changed by -4 which decreased total open position to 55
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 561.35, which was 66.35000000000002 higher than the previous day. The implied volatity was 24.47, the open interest changed by 0 which decreased total open position to 59
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 495, which was 72.85000000000002 higher than the previous day. The implied volatity was 25.03, the open interest changed by 0 which decreased total open position to 59
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 422.15, which was -25.100000000000023 lower than the previous day. The implied volatity was 23.93, the open interest changed by 0 which decreased total open position to 59
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 447.25, which was 73.25 higher than the previous day. The implied volatity was 21.41, the open interest changed by -3 which decreased total open position to 60
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 373.15, which was 67.69999999999999 higher than the previous day. The implied volatity was 21.35, the open interest changed by 9 which increased total open position to 63
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 310, which was 113.19999999999999 higher than the previous day. The implied volatity was 23.52, the open interest changed by -20 which decreased total open position to 56
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 199.9, which was -56.45000000000002 lower than the previous day. The implied volatity was 24.57, the open interest changed by 5 which increased total open position to 75
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 258, which was 55.69999999999999 higher than the previous day. The implied volatity was 21.82, the open interest changed by 4 which increased total open position to 74
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 202.45, which was 6.25 higher than the previous day. The implied volatity was 24.04, the open interest changed by -14 which decreased total open position to 67
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 202, which was 119.65 higher than the previous day. The implied volatity was 21.33, the open interest changed by 31 which increased total open position to 84
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 83.05, which was -5.65 lower than the previous day. The implied volatity was 26.96, the open interest changed by 1 which increased total open position to 53
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 91.05, which was 20.6 higher than the previous day. The implied volatity was 27.99, the open interest changed by 1 which increased total open position to 53
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 69.2, which was -14.2 lower than the previous day. The implied volatity was 26.62, the open interest changed by 38 which increased total open position to 54
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 82.65, which was -27.15 lower than the previous day. The implied volatity was 26.33, the open interest changed by 9 which increased total open position to 16
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 109.1, which was -20.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 109.1, which was -20.8 lower than the previous day. The implied volatity was 25.39, the open interest changed by 3 which increased total open position to 9
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 129.9, which was 8.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 129.9, which was 8.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 129.9, which was 8.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 20 Mar MIDCPNIFTY was trading at 12625.90. The strike last trading price was 129.9, which was 8.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 19 Mar MIDCPNIFTY was trading at 12517.00. The strike last trading price was 129.9, which was 8.65 higher than the previous day. The implied volatity was 23.14, the open interest changed by 2 which increased total open position to 4
On 18 Mar MIDCPNIFTY was trading at 12980.55. The strike last trading price was 121.25, which was -373.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Mar MIDCPNIFTY was trading at 12736.30. The strike last trading price was 121.25, which was -373.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Mar MIDCPNIFTY was trading at 12615.25. The strike last trading price was 121.25, which was -373.85 lower than the previous day. The implied volatity was 20.58, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 495.1, which was 0 lower than the previous day. The implied volatity was 3.63, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 495.1, which was 0 lower than the previous day. The implied volatity was 1.7, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 495.1, which was 0 lower than the previous day. The implied volatity was 1.67, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 495.1, which was 0 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 495.1, which was 0 lower than the previous day. The implied volatity was 1.65, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 495.1, which was 0 lower than the previous day. The implied volatity was 0.44, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 495.1, which was 0 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 495.1, which was 0 lower than the previous day. The implied volatity was 1.02, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 495.1, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 495.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 495.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MIDCPNIFTY was trading at 13448.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MIDCPNIFTY was trading at 13477.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MIDCPNIFTY was trading at 13476.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MIDCPNIFTY was trading at 13442.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MIDCPNIFTY was trading at 13729.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MIDCPNIFTY was trading at 13700.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MIDCPNIFTY was trading at 13721.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MIDCPNIFTY was trading at 13257.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MIDCPNIFTY was trading at 13020.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MIDCPNIFTY was trading at 13400.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MIDCPNIFTY was trading at 13424.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 28-Apr-2026 (4d) 13450 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.22
Vega: 0.04
Theta: -9.34
Gamma: 0.00094
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 13673.50 | 41.35 | 14.3 | 21.15 | 1,678 | 269 | 527 |
| 23 Apr | 13848.55 | 26.8 | -9.499999999999996 | 22.99 | 960 | 26 | 349 |
| 22 Apr | 13939.80 | 33.55 | -19.6 | 25.84 | 981 | 211 | 323 |
| 21 Apr | 13919.45 | 52 | -49.75 | 27.38 | 413 | -21 | 113 |
| 20 Apr | 13807.25 | 108.3 | 24.799999999999997 | 29.97 | 401 | 13 | 131 |
| 17 Apr | 13838.85 | 76.9 | -66.44999999999999 | 23.91 | 345 | -21 | 115 |
| 16 Apr | 13683.70 | 141.8 | -47.849999999999994 | 25.56 | 542 | 31 | 138 |
| 15 Apr | 13552.65 | 194.95 | -172.8 | 24.43 | 338 | 73 | 116 |
| 13 Apr | 13269.45 | 373.85 | 88.10000000000002 | 27.09 | 63 | -4 | 44 |
| 10 Apr | 13406.35 | 289.5 | -112.5 | 23.88 | 151 | 14 | 53 |
| 9 Apr | 13207.30 | 402 | 24.30000000000001 | 24.3 | 28 | 24 | 39 |
| 8 Apr | 13219.90 | 379.2 | -521.4 | 24.6 | 19 | 11 | 13 |
| 7 Apr | 12620.85 | 900.6 | 299.35 | 33.13 | 2 | 0 | 0 |
| 6 Apr | 12583.30 | 601.25 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 12394.55 | 601.25 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 12460.05 | 601.25 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 12158.75 | 601.25 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 12517.30 | 601.25 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 12788.30 | 601.25 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 12532.40 | 601.25 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 12183.55 | 601.25 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 12625.90 | 601.25 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 12517.00 | 601.25 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 12980.55 | 601.25 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 12736.30 | 601.25 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 12615.25 | 601.25 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 12618.50 | 601.25 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 12961.15 | 601.25 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 12961.90 | 601.25 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 13209.50 | 601.25 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 12942.30 | 601.25 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 13166.90 | 0 | 0 | 0.07 | 0 | 0 | 0 |
| 5 Mar | 13260.50 | 0 | 0 | 0.27 | 0 | 0 | 0 |
| 4 Mar | 13034.35 | 0 | 0 | 0.23 | 0 | 0 | 0 |
| 2 Mar | 13289.85 | 0 | 0 | 0.28 | 0 | 0 | 0 |
| 27 Feb | 13491.45 | 0 | 0 | 1.31 | 0 | 0 | 0 |
| 26 Feb | 13652.95 | 0 | 0 | 1.95 | 0 | 0 | 0 |
| 25 Feb | 13558.55 | 0 | 0 | 1.51 | 0 | 0 | 0 |
| 24 Feb | 13448.65 | 0 | 0 | 0.91 | 0 | 0 | 0 |
| 23 Feb | 13477.75 | 0 | 0 | 1.07 | 0 | 0 | 0 |
| 20 Feb | 13476.00 | 0 | 0 | 1.27 | 0 | 0 | 0 |
| 19 Feb | 13442.50 | 0 | 0 | 1.28 | 0 | 0 | 0 |
| 18 Feb | 13729.55 | 0 | 0 | 2.29 | 0 | 0 | 0 |
| 5 Feb | 13700.50 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 13721.85 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 13257.05 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 13020.25 | 0 | 0 | 0.93 | 0 | 0 | 0 |
| 30 Jan | 13400.05 | 0 | 0 | 1.14 | 0 | 0 | 0 |
| 29 Jan | 13424.35 | 0 | 0 | 1.12 | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 13450 expiring on 28APR2026
Delta for 13450 PE is -0.22
Historical price for 13450 PE is as follows
On 24 Apr MIDCPNIFTY was trading at 13673.50. The strike last trading price was 41.35, which was 14.3 higher than the previous day. The implied volatity was 21.15, the open interest changed by 269 which increased total open position to 527
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 26.8, which was -9.499999999999996 lower than the previous day. The implied volatity was 22.99, the open interest changed by 26 which increased total open position to 349
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 33.55, which was -19.6 lower than the previous day. The implied volatity was 25.84, the open interest changed by 211 which increased total open position to 323
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 52, which was -49.75 lower than the previous day. The implied volatity was 27.38, the open interest changed by -21 which decreased total open position to 113
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 108.3, which was 24.799999999999997 higher than the previous day. The implied volatity was 29.97, the open interest changed by 13 which increased total open position to 131
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 76.9, which was -66.44999999999999 lower than the previous day. The implied volatity was 23.91, the open interest changed by -21 which decreased total open position to 115
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 141.8, which was -47.849999999999994 lower than the previous day. The implied volatity was 25.56, the open interest changed by 31 which increased total open position to 138
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 194.95, which was -172.8 lower than the previous day. The implied volatity was 24.43, the open interest changed by 73 which increased total open position to 116
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 373.85, which was 88.10000000000002 higher than the previous day. The implied volatity was 27.09, the open interest changed by -4 which decreased total open position to 44
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 289.5, which was -112.5 lower than the previous day. The implied volatity was 23.88, the open interest changed by 14 which increased total open position to 53
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 402, which was 24.30000000000001 higher than the previous day. The implied volatity was 24.3, the open interest changed by 24 which increased total open position to 39
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 379.2, which was -521.4 lower than the previous day. The implied volatity was 24.6, the open interest changed by 11 which increased total open position to 13
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 900.6, which was 299.35 higher than the previous day. The implied volatity was 33.13, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 601.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 601.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 601.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 601.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 601.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 601.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 601.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 601.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar MIDCPNIFTY was trading at 12625.90. The strike last trading price was 601.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar MIDCPNIFTY was trading at 12517.00. The strike last trading price was 601.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MIDCPNIFTY was trading at 12980.55. The strike last trading price was 601.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MIDCPNIFTY was trading at 12736.30. The strike last trading price was 601.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MIDCPNIFTY was trading at 12615.25. The strike last trading price was 601.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 601.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 601.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 601.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 601.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 601.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.31, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.95, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.51, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MIDCPNIFTY was trading at 13448.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.91, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MIDCPNIFTY was trading at 13477.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.07, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MIDCPNIFTY was trading at 13476.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.27, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MIDCPNIFTY was trading at 13442.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.28, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MIDCPNIFTY was trading at 13729.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.29, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MIDCPNIFTY was trading at 13700.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MIDCPNIFTY was trading at 13721.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MIDCPNIFTY was trading at 13257.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MIDCPNIFTY was trading at 13020.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.93, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MIDCPNIFTY was trading at 13400.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.14, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MIDCPNIFTY was trading at 13424.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.12, the open interest changed by 0 which decreased total open position to 0
