`
[--[65.84.65.76]--]
MIDCPNIFTY
Nifty Midcap Select

12980.25 62.80 (0.49%)

Back to Option Chain


Historical option data for MIDCPNIFTY

11 Oct 2024 04:13 PM IST
MIDCPNIFTY 13450 CE
Date Close Ltp Change Volume Change OI OI
11 Oct 12980.25 0.35 -0.95 41,90,100 3,21,250 6,33,800
10 Oct 12917.45 1.3 -4.00 24,79,450 1,61,450 3,12,550
9 Oct 12974.35 5.3 -0.20 16,12,400 1,17,650 1,51,100
8 Oct 12874.60 5.5 -1.50 5,93,950 32,150 33,450
7 Oct 12654.75 7 -12.60 4,700 500 1,300
4 Oct 12812.85 19.6 -6.40 2,150 500 800
3 Oct 12976.25 26 -185.70 1,050 300 300
1 Oct 13295.90 211.7 0.00 0 0 0
30 Sept 13223.35 211.7 2.05 50 0 50
27 Sept 13329.80 209.65 0.00 0 50 50
26 Sept 13258.60 209.65 0.00 0 0 0
25 Sept 13259.50 209.65 0.00 0 0 50
24 Sept 13284.10 209.65 0.00 0 50 50
23 Sept 13200.60 209.65 0.00 0 0 0
20 Sept 13112.50 209.65 0.00 0 0 0
19 Sept 13087.55 209.65 209.65 50 0 0
18 Sept 13132.85 0 0.00 0 0 0
17 Sept 13283.35 0 0.00 0 0 0
16 Sept 13275.85 0 0.00 0 0 0
13 Sept 13346.70 0 0 0 0


For Nifty Midcap Select - strike price 13450 expiring on 14OCT2024

Delta for 13450 CE is -

Historical price for 13450 CE is as follows

On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 0.35, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 321250 which increased total open position to 633800


On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 1.3, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 161450 which increased total open position to 312550


On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 5.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 117650 which increased total open position to 151100


On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 5.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 32150 which increased total open position to 33450


On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 7, which was -12.60 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 1300


On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 19.6, which was -6.40 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 800


On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 26, which was -185.70 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300


On 1 Oct MIDCPNIFTY was trading at 13295.90. The strike last trading price was 211.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Sept MIDCPNIFTY was trading at 13223.35. The strike last trading price was 211.7, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50


On 27 Sept MIDCPNIFTY was trading at 13329.80. The strike last trading price was 209.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50


On 26 Sept MIDCPNIFTY was trading at 13258.60. The strike last trading price was 209.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Sept MIDCPNIFTY was trading at 13259.50. The strike last trading price was 209.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50


On 24 Sept MIDCPNIFTY was trading at 13284.10. The strike last trading price was 209.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50


On 23 Sept MIDCPNIFTY was trading at 13200.60. The strike last trading price was 209.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Sept MIDCPNIFTY was trading at 13112.50. The strike last trading price was 209.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Sept MIDCPNIFTY was trading at 13087.55. The strike last trading price was 209.65, which was 209.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


MIDCPNIFTY 13450 PE
Date Close Ltp Change Volume Change OI OI
11 Oct 12980.25 505.9 -54.30 200 100 100
10 Oct 12917.45 560.2 0.00 0 0 0
9 Oct 12974.35 560.2 0.00 0 0 0
8 Oct 12874.60 560.2 0.00 0 0 0
7 Oct 12654.75 560.2 0.00 0 0 0
4 Oct 12812.85 560.2 0.00 0 0 0
3 Oct 12976.25 560.2 0.00 0 0 0
1 Oct 13295.90 560.2 0.00 0 0 0
30 Sept 13223.35 560.2 560.20 0 0 0
27 Sept 13329.80 0 0.00 0 0 0
26 Sept 13258.60 0 0.00 0 0 0
25 Sept 13259.50 0 0.00 0 0 0
24 Sept 13284.10 0 0.00 0 0 0
23 Sept 13200.60 0 0.00 0 0 0
20 Sept 13112.50 0 0.00 0 0 0
19 Sept 13087.55 0 0.00 0 0 0
18 Sept 13132.85 0 0.00 0 0 0
17 Sept 13283.35 0 0.00 0 0 0
16 Sept 13275.85 0 0.00 0 0 0
13 Sept 13346.70 0 0 0 0


For Nifty Midcap Select - strike price 13450 expiring on 14OCT2024

Delta for 13450 PE is -

Historical price for 13450 PE is as follows

On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 505.9, which was -54.30 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100


On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 560.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 560.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 560.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 560.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 560.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 560.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Oct MIDCPNIFTY was trading at 13295.90. The strike last trading price was 560.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Sept MIDCPNIFTY was trading at 13223.35. The strike last trading price was 560.2, which was 560.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Sept MIDCPNIFTY was trading at 13329.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Sept MIDCPNIFTY was trading at 13258.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Sept MIDCPNIFTY was trading at 13259.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Sept MIDCPNIFTY was trading at 13284.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Sept MIDCPNIFTY was trading at 13200.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Sept MIDCPNIFTY was trading at 13112.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Sept MIDCPNIFTY was trading at 13087.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0