MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
20 Dec 2024 04:13 PM IST
| MIDCPNIFTY 30DEC2024 13425 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.07
Vega: 2.69
Theta: -3.06
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 12683.15 | 12.6 | -24.20 | 21.07 | 2,888 | 361 | 1,026 | |||
| 19 Dec | 13027.20 | 36.8 | 1.90 | 16.65 | 1,869 | 75 | 669 | |||
| 18 Dec | 13031.60 | 34.9 | -12.90 | 15.57 | 2,191 | -123 | 599 | |||
| 17 Dec | 13091.10 | 47.8 | -32.20 | 15.47 | 4,138 | 15 | 755 | |||
| 16 Dec | 13207.40 | 80 | 22.35 | 14.70 | 4,282 | 114 | 747 | |||
| 13 Dec | 13134.50 | 57.65 | 3.05 | 12.45 | 2,755 | 46 | 632 | |||
| 12 Dec | 13071.25 | 54.6 | -22.40 | 13.72 | 1,135 | -15 | 602 | |||
| 11 Dec | 13133.80 | 77 | 5.35 | 13.57 | 1,304 | 80 | 622 | |||
| 10 Dec | 13085.40 | 71.65 | 12.90 | 14.00 | 1,401 | -23 | 543 | |||
| 9 Dec | 12988.80 | 58.75 | 2.75 | 14.66 | 1,189 | 94 | 570 | |||
| 6 Dec | 12959.55 | 56 | 0.00 | 13.98 | 1,475 | 69 | 476 | |||
| 5 Dec | 12935.60 | 56 | 4.20 | 14.04 | 1,709 | 79 | 416 | |||
| 4 Dec | 12927.50 | 51.8 | 15.40 | 13.42 | 1,761 | 16 | 354 | |||
| 3 Dec | 12812.85 | 36.4 | 2.05 | 13.70 | 775 | -25 | 339 | |||
| 2 Dec | 12726.30 | 34.35 | 12.75 | 14.55 | 1,246 | 263 | 366 | |||
| 29 Nov | 12619.50 | 21.6 | -564.85 | 13.73 | 825 | 108 | 108 | |||
| 28 Nov | 12553.75 | 586.45 | 0.00 | 4.70 | 0 | 0 | 0 | |||
| 27 Nov | 12619.25 | 586.45 | 0.00 | 4.28 | 0 | 0 | 0 | |||
| 26 Nov | 12569.65 | 586.45 | 0.00 | 4.53 | 0 | 0 | 0 | |||
| 25 Nov | 12576.40 | 586.45 | 0.00 | 4.30 | 0 | 0 | 0 | |||
| 22 Nov | 12306.85 | 586.45 | 0.00 | 5.71 | 0 | 0 | 0 | |||
| 21 Nov | 12164.65 | 586.45 | 0.00 | 6.12 | 0 | 0 | 0 | |||
| 19 Nov | 12171.65 | 586.45 | 586.45 | 5.68 | 0 | 0 | 0 | |||
| 18 Nov | 12091.60 | 0 | 0.00 | 6.50 | 0 | 0 | 0 | |||
| 14 Nov | 12100.10 | 0 | 0.00 | 6.19 | 0 | 0 | 0 | |||
| 13 Nov | 12071.10 | 0 | 0.00 | 6.30 | 0 | 0 | 0 | |||
| 12 Nov | 12333.00 | 0 | 0.00 | 4.60 | 0 | 0 | 0 | |||
| 11 Nov | 12495.70 | 0 | 0.00 | 3.91 | 0 | 0 | 0 | |||
| 8 Nov | 12520.60 | 0 | 0.00 | 3.53 | 0 | 0 | 0 | |||
| 6 Nov | 12654.95 | 0 | 0.00 | 2.89 | 0 | 0 | 0 | |||
| 5 Nov | 12371.85 | 0 | 0.00 | 4.17 | 0 | 0 | 0 | |||
| 4 Nov | 12299.65 | 0 | 0.00 | 4.45 | 0 | 0 | 0 | |||
| 1 Nov | 12402.15 | 0 | 0.00 | 3.73 | 0 | 0 | 0 | |||
| 31 Oct | 12343.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 12448.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 12524.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 12400.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 12321.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 12572.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 12544.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 12442.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 12694.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 13033.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 12992.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 16 Oct | 13154.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 13152.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 13098.20 | 0 | - | 0 | 0 | 0 | ||||
For Nifty Midcap Select - strike price 13425 expiring on 30DEC2024
Delta for 13425 CE is 0.07
Historical price for 13425 CE is as follows
On 20 Dec MIDCPNIFTY was trading at 12683.15. The strike last trading price was 12.6, which was -24.20 lower than the previous day. The implied volatity was 21.07, the open interest changed by 361 which increased total open position to 1026
On 19 Dec MIDCPNIFTY was trading at 13027.20. The strike last trading price was 36.8, which was 1.90 higher than the previous day. The implied volatity was 16.65, the open interest changed by 75 which increased total open position to 669
On 18 Dec MIDCPNIFTY was trading at 13031.60. The strike last trading price was 34.9, which was -12.90 lower than the previous day. The implied volatity was 15.57, the open interest changed by -123 which decreased total open position to 599
On 17 Dec MIDCPNIFTY was trading at 13091.10. The strike last trading price was 47.8, which was -32.20 lower than the previous day. The implied volatity was 15.47, the open interest changed by 15 which increased total open position to 755
On 16 Dec MIDCPNIFTY was trading at 13207.40. The strike last trading price was 80, which was 22.35 higher than the previous day. The implied volatity was 14.70, the open interest changed by 114 which increased total open position to 747
On 13 Dec MIDCPNIFTY was trading at 13134.50. The strike last trading price was 57.65, which was 3.05 higher than the previous day. The implied volatity was 12.45, the open interest changed by 46 which increased total open position to 632
On 12 Dec MIDCPNIFTY was trading at 13071.25. The strike last trading price was 54.6, which was -22.40 lower than the previous day. The implied volatity was 13.72, the open interest changed by -15 which decreased total open position to 602
On 11 Dec MIDCPNIFTY was trading at 13133.80. The strike last trading price was 77, which was 5.35 higher than the previous day. The implied volatity was 13.57, the open interest changed by 80 which increased total open position to 622
On 10 Dec MIDCPNIFTY was trading at 13085.40. The strike last trading price was 71.65, which was 12.90 higher than the previous day. The implied volatity was 14.00, the open interest changed by -23 which decreased total open position to 543
On 9 Dec MIDCPNIFTY was trading at 12988.80. The strike last trading price was 58.75, which was 2.75 higher than the previous day. The implied volatity was 14.66, the open interest changed by 94 which increased total open position to 570
On 6 Dec MIDCPNIFTY was trading at 12959.55. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was 13.98, the open interest changed by 69 which increased total open position to 476
On 5 Dec MIDCPNIFTY was trading at 12935.60. The strike last trading price was 56, which was 4.20 higher than the previous day. The implied volatity was 14.04, the open interest changed by 79 which increased total open position to 416
On 4 Dec MIDCPNIFTY was trading at 12927.50. The strike last trading price was 51.8, which was 15.40 higher than the previous day. The implied volatity was 13.42, the open interest changed by 16 which increased total open position to 354
On 3 Dec MIDCPNIFTY was trading at 12812.85. The strike last trading price was 36.4, which was 2.05 higher than the previous day. The implied volatity was 13.70, the open interest changed by -25 which decreased total open position to 339
On 2 Dec MIDCPNIFTY was trading at 12726.30. The strike last trading price was 34.35, which was 12.75 higher than the previous day. The implied volatity was 14.55, the open interest changed by 263 which increased total open position to 366
On 29 Nov MIDCPNIFTY was trading at 12619.50. The strike last trading price was 21.6, which was -564.85 lower than the previous day. The implied volatity was 13.73, the open interest changed by 108 which increased total open position to 108
On 28 Nov MIDCPNIFTY was trading at 12553.75. The strike last trading price was 586.45, which was 0.00 lower than the previous day. The implied volatity was 4.70, the open interest changed by 0 which decreased total open position to 0
On 27 Nov MIDCPNIFTY was trading at 12619.25. The strike last trading price was 586.45, which was 0.00 lower than the previous day. The implied volatity was 4.28, the open interest changed by 0 which decreased total open position to 0
On 26 Nov MIDCPNIFTY was trading at 12569.65. The strike last trading price was 586.45, which was 0.00 lower than the previous day. The implied volatity was 4.53, the open interest changed by 0 which decreased total open position to 0
On 25 Nov MIDCPNIFTY was trading at 12576.40. The strike last trading price was 586.45, which was 0.00 lower than the previous day. The implied volatity was 4.30, the open interest changed by 0 which decreased total open position to 0
On 22 Nov MIDCPNIFTY was trading at 12306.85. The strike last trading price was 586.45, which was 0.00 lower than the previous day. The implied volatity was 5.71, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MIDCPNIFTY was trading at 12164.65. The strike last trading price was 586.45, which was 0.00 lower than the previous day. The implied volatity was 6.12, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MIDCPNIFTY was trading at 12171.65. The strike last trading price was 586.45, which was 586.45 higher than the previous day. The implied volatity was 5.68, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MIDCPNIFTY was trading at 12091.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.50, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MIDCPNIFTY was trading at 12100.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.19, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MIDCPNIFTY was trading at 12071.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.30, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MIDCPNIFTY was trading at 12333.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.60, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MIDCPNIFTY was trading at 12495.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.91, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MIDCPNIFTY was trading at 12520.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.53, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MIDCPNIFTY was trading at 12654.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.89, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MIDCPNIFTY was trading at 12371.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.17, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MIDCPNIFTY was trading at 12299.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.45, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MIDCPNIFTY was trading at 12402.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.73, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MIDCPNIFTY was trading at 12343.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MIDCPNIFTY was trading at 12448.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MIDCPNIFTY was trading at 12524.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MIDCPNIFTY was trading at 12400.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MIDCPNIFTY was trading at 12321.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MIDCPNIFTY was trading at 12572.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MIDCPNIFTY was trading at 12544.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MIDCPNIFTY was trading at 12442.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MIDCPNIFTY was trading at 12694.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MIDCPNIFTY was trading at 13033.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MIDCPNIFTY 30DEC2024 13425 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 12683.15 | 390.4 | -1.00 | - | 3 | 0 | 85 |
| 19 Dec | 13027.20 | 391.4 | 45.50 | 17.03 | 4 | -1 | 85 |
| 18 Dec | 13031.60 | 345.9 | -4.10 | - | 6 | 0 | 87 |
| 17 Dec | 13091.10 | 350 | 91.55 | 15.45 | 74 | 16 | 89 |
| 16 Dec | 13207.40 | 258.45 | -46.55 | 14.80 | 201 | 23 | 73 |
| 13 Dec | 13134.50 | 305 | -75.80 | 15.01 | 23 | 1 | 49 |
| 12 Dec | 13071.25 | 380.8 | 55.45 | 17.14 | 47 | 8 | 49 |
| 11 Dec | 13133.80 | 325.35 | -54.95 | 16.47 | 4 | 1 | 41 |
| 10 Dec | 13085.40 | 380.3 | -78.70 | 18.07 | 6 | 3 | 40 |
| 9 Dec | 12988.80 | 459 | -8.65 | 19.04 | 28 | 3 | 37 |
| 6 Dec | 12959.55 | 467.65 | -21.95 | 17.06 | 27 | 0 | 34 |
| 5 Dec | 12935.60 | 489.6 | -15.50 | 17.64 | 47 | 19 | 34 |
| 4 Dec | 12927.50 | 505.1 | -40.85 | 18.43 | 27 | 15 | 15 |
| 3 Dec | 12812.85 | 545.95 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 12726.30 | 545.95 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 12619.50 | 545.95 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 12553.75 | 545.95 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 12619.25 | 545.95 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 12569.65 | 545.95 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 12576.40 | 545.95 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 12306.85 | 545.95 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 12164.65 | 545.95 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 12171.65 | 545.95 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 12091.60 | 545.95 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 12100.10 | 545.95 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 12071.10 | 545.95 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 12333.00 | 545.95 | 545.95 | - | 0 | 0 | 0 |
| 11 Nov | 12495.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 12520.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 12654.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 12371.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 12299.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 12402.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 12343.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 12448.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 12524.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 12400.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 12321.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 12572.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 12544.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 12442.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 12694.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 13033.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 12992.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 13154.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 13152.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 13098.20 | 0 | - | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13425 expiring on 30DEC2024
Delta for 13425 PE is -
Historical price for 13425 PE is as follows
On 20 Dec MIDCPNIFTY was trading at 12683.15. The strike last trading price was 390.4, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 85
On 19 Dec MIDCPNIFTY was trading at 13027.20. The strike last trading price was 391.4, which was 45.50 higher than the previous day. The implied volatity was 17.03, the open interest changed by -1 which decreased total open position to 85
On 18 Dec MIDCPNIFTY was trading at 13031.60. The strike last trading price was 345.9, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 87
On 17 Dec MIDCPNIFTY was trading at 13091.10. The strike last trading price was 350, which was 91.55 higher than the previous day. The implied volatity was 15.45, the open interest changed by 16 which increased total open position to 89
On 16 Dec MIDCPNIFTY was trading at 13207.40. The strike last trading price was 258.45, which was -46.55 lower than the previous day. The implied volatity was 14.80, the open interest changed by 23 which increased total open position to 73
On 13 Dec MIDCPNIFTY was trading at 13134.50. The strike last trading price was 305, which was -75.80 lower than the previous day. The implied volatity was 15.01, the open interest changed by 1 which increased total open position to 49
On 12 Dec MIDCPNIFTY was trading at 13071.25. The strike last trading price was 380.8, which was 55.45 higher than the previous day. The implied volatity was 17.14, the open interest changed by 8 which increased total open position to 49
On 11 Dec MIDCPNIFTY was trading at 13133.80. The strike last trading price was 325.35, which was -54.95 lower than the previous day. The implied volatity was 16.47, the open interest changed by 1 which increased total open position to 41
On 10 Dec MIDCPNIFTY was trading at 13085.40. The strike last trading price was 380.3, which was -78.70 lower than the previous day. The implied volatity was 18.07, the open interest changed by 3 which increased total open position to 40
On 9 Dec MIDCPNIFTY was trading at 12988.80. The strike last trading price was 459, which was -8.65 lower than the previous day. The implied volatity was 19.04, the open interest changed by 3 which increased total open position to 37
On 6 Dec MIDCPNIFTY was trading at 12959.55. The strike last trading price was 467.65, which was -21.95 lower than the previous day. The implied volatity was 17.06, the open interest changed by 0 which decreased total open position to 34
On 5 Dec MIDCPNIFTY was trading at 12935.60. The strike last trading price was 489.6, which was -15.50 lower than the previous day. The implied volatity was 17.64, the open interest changed by 19 which increased total open position to 34
On 4 Dec MIDCPNIFTY was trading at 12927.50. The strike last trading price was 505.1, which was -40.85 lower than the previous day. The implied volatity was 18.43, the open interest changed by 15 which increased total open position to 15
On 3 Dec MIDCPNIFTY was trading at 12812.85. The strike last trading price was 545.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec MIDCPNIFTY was trading at 12726.30. The strike last trading price was 545.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov MIDCPNIFTY was trading at 12619.50. The strike last trading price was 545.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov MIDCPNIFTY was trading at 12553.75. The strike last trading price was 545.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov MIDCPNIFTY was trading at 12619.25. The strike last trading price was 545.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov MIDCPNIFTY was trading at 12569.65. The strike last trading price was 545.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov MIDCPNIFTY was trading at 12576.40. The strike last trading price was 545.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov MIDCPNIFTY was trading at 12306.85. The strike last trading price was 545.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MIDCPNIFTY was trading at 12164.65. The strike last trading price was 545.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MIDCPNIFTY was trading at 12171.65. The strike last trading price was 545.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MIDCPNIFTY was trading at 12091.60. The strike last trading price was 545.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MIDCPNIFTY was trading at 12100.10. The strike last trading price was 545.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MIDCPNIFTY was trading at 12071.10. The strike last trading price was 545.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MIDCPNIFTY was trading at 12333.00. The strike last trading price was 545.95, which was 545.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MIDCPNIFTY was trading at 12495.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MIDCPNIFTY was trading at 12520.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MIDCPNIFTY was trading at 12654.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MIDCPNIFTY was trading at 12371.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MIDCPNIFTY was trading at 12299.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MIDCPNIFTY was trading at 12402.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MIDCPNIFTY was trading at 12343.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MIDCPNIFTY was trading at 12448.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MIDCPNIFTY was trading at 12524.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MIDCPNIFTY was trading at 12400.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MIDCPNIFTY was trading at 12321.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MIDCPNIFTY was trading at 12572.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MIDCPNIFTY was trading at 12544.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MIDCPNIFTY was trading at 12442.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MIDCPNIFTY was trading at 12694.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MIDCPNIFTY was trading at 13033.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
