MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Sep 2024 04:13 PM IST
| MIDCPNIFTY 13425 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 13132.85 | 27.5 | -19.85 | 18,50,100 | 40,400 | 1,18,750 | ||||
| 17 Sept | 13283.35 | 47.35 | -13.65 | 14,04,350 | 36,800 | 78,350 | ||||
| 16 Sept | 13275.85 | 61 | -22.50 | 1,90,450 | 40,200 | 41,550 | ||||
| 13 Sept | 13346.70 | 83.5 | -46.40 | 1,700 | 1,350 | 1,350 | ||||
|
|
||||||||||
| 12 Sept | 13275.25 | 129.9 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 13116.70 | 129.9 | -9.75 | 50 | 0 | 0 | ||||
| 10 Sept | 13184.35 | 139.65 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 13007.45 | 139.65 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 13066.05 | 139.65 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 13218.25 | 139.65 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 13212.00 | 139.65 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 13152.40 | 139.65 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 13161.85 | 139.65 | 139.65 | 0 | 0 | 0 | ||||
| 29 Aug | 13076.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 13085.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 13057.90 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 13425 expiring on 23SEP2024
Delta for 13425 CE is -
Historical price for 13425 CE is as follows
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 27.5, which was -19.85 lower than the previous day. The implied volatity was -, the open interest changed by 40400 which increased total open position to 118750
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 47.35, which was -13.65 lower than the previous day. The implied volatity was -, the open interest changed by 36800 which increased total open position to 78350
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 61, which was -22.50 lower than the previous day. The implied volatity was -, the open interest changed by 40200 which increased total open position to 41550
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 83.5, which was -46.40 lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 1350
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 129.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 129.9, which was -9.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 139.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 139.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 139.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 139.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 139.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 139.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 139.65, which was 139.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 13425 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 13132.85 | 318 | 136.80 | 33,850 | 1,450 | 10,550 |
| 17 Sept | 13283.35 | 181.2 | 9.20 | 96,700 | 5,500 | 9,100 |
| 16 Sept | 13275.85 | 172 | -170.35 | 15,500 | 3,600 | 3,600 |
| 13 Sept | 13346.70 | 342.35 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 13275.25 | 342.35 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 13116.70 | 342.35 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 13184.35 | 342.35 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 13007.45 | 342.35 | 0.00 | 100 | 0 | 0 |
| 6 Sept | 13066.05 | 342.35 | 0.00 | 100 | 0 | 0 |
| 4 Sept | 13218.25 | 342.35 | 342.35 | 100 | 50 | 50 |
| 3 Sept | 13212.00 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 13152.40 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 13161.85 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 13076.10 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 13085.35 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 13057.90 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13425 expiring on 23SEP2024
Delta for 13425 PE is -
Historical price for 13425 PE is as follows
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 318, which was 136.80 higher than the previous day. The implied volatity was -, the open interest changed by 1450 which increased total open position to 10550
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 181.2, which was 9.20 higher than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 9100
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 172, which was -170.35 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3600
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 342.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 342.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 342.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 342.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 342.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 342.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 342.35, which was 342.35 higher than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0