MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
16 Sep 2024 03:28 PM IST
| MIDCPNIFTY 13425 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 13281.55 | 0.05 | -12.75 | 24,07,32,250 | 23,74,600 | 30,25,750 | ||||
| 13 Sept | 13346.70 | 12.8 | -2.75 | 1,67,62,450 | 4,91,700 | 6,51,150 | ||||
| 12 Sept | 13275.25 | 15.55 | 7.85 | 40,32,050 | 73,300 | 1,59,450 | ||||
| 11 Sept | 13116.70 | 7.7 | -11.00 | 19,93,750 | 35,200 | 86,150 | ||||
|
|
||||||||||
| 10 Sept | 13184.35 | 18.7 | -102.40 | 14,99,200 | 50,950 | 50,950 | ||||
| 9 Sept | 13007.45 | 121.1 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 13066.05 | 121.1 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 13277.40 | 121.1 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 13218.25 | 121.1 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 13212.00 | 121.1 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 13152.40 | 121.1 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 13161.85 | 121.1 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 13076.10 | 121.1 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 13425 expiring on 16SEP2024
Delta for 13425 CE is -
Historical price for 13425 CE is as follows
On 16 Sept MIDCPNIFTY was trading at 13281.55. The strike last trading price was 0.05, which was -12.75 lower than the previous day. The implied volatity was -, the open interest changed by 2374600 which increased total open position to 3025750
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 12.8, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 491700 which increased total open position to 651150
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 15.55, which was 7.85 higher than the previous day. The implied volatity was -, the open interest changed by 73300 which increased total open position to 159450
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 7.7, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by 35200 which increased total open position to 86150
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 18.7, which was -102.40 lower than the previous day. The implied volatity was -, the open interest changed by 50950 which increased total open position to 50950
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 121.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 121.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 121.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 121.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 121.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 121.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 121.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 121.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 13425 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 13281.55 | 148.85 | 43.65 | 1,29,17,450 | 1,49,400 | 1,90,350 |
| 13 Sept | 13346.70 | 105.2 | -54.45 | 17,33,100 | 30,800 | 40,950 |
| 12 Sept | 13275.25 | 159.65 | -163.25 | 37,250 | 4,600 | 10,150 |
| 11 Sept | 13116.70 | 322.9 | 63.85 | 16,200 | 5,550 | 5,550 |
| 10 Sept | 13184.35 | 259.05 | -541.10 | 50 | 0 | 0 |
| 9 Sept | 13007.45 | 800.15 | 800.15 | 0 | 0 | 0 |
| 6 Sept | 13066.05 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 13277.40 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 13218.25 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 13212.00 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 13152.40 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 13161.85 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 13076.10 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13425 expiring on 16SEP2024
Delta for 13425 PE is -
Historical price for 13425 PE is as follows
On 16 Sept MIDCPNIFTY was trading at 13281.55. The strike last trading price was 148.85, which was 43.65 higher than the previous day. The implied volatity was -, the open interest changed by 149400 which increased total open position to 190350
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 105.2, which was -54.45 lower than the previous day. The implied volatity was -, the open interest changed by 30800 which increased total open position to 40950
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 159.65, which was -163.25 lower than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 10150
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 322.9, which was 63.85 higher than the previous day. The implied volatity was -, the open interest changed by 5550 which increased total open position to 5550
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 259.05, which was -541.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 800.15, which was 800.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0