MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Sep 2024 04:13 PM IST
| MIDCPNIFTY 13400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 13132.85 | 31.6 | -25.40 | 67,12,200 | 1,70,700 | 6,75,000 | ||||
| 17 Sept | 13283.35 | 57 | -13.50 | 57,97,800 | 1,13,400 | 5,04,300 | ||||
| 16 Sept | 13275.85 | 70.5 | -22.10 | 26,18,800 | 3,39,350 | 3,90,900 | ||||
| 13 Sept | 13346.70 | 92.6 | 17.60 | 2,59,950 | 29,000 | 51,550 | ||||
| 12 Sept | 13275.25 | 75 | 35.10 | 59,700 | 21,350 | 22,550 | ||||
| 11 Sept | 13116.70 | 39.9 | -40.10 | 2,700 | 1,150 | 1,200 | ||||
| 10 Sept | 13184.35 | 80 | -65.75 | 100 | 50 | 50 | ||||
| 9 Sept | 13007.45 | 145.75 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 13066.05 | 145.75 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 13218.25 | 145.75 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 13212.00 | 145.75 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 13152.40 | 145.75 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 30 Aug | 13161.85 | 145.75 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 13076.10 | 145.75 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 13085.35 | 145.75 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 13057.90 | 145.75 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 13400 expiring on 23SEP2024
Delta for 13400 CE is -
Historical price for 13400 CE is as follows
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 31.6, which was -25.40 lower than the previous day. The implied volatity was -, the open interest changed by 170700 which increased total open position to 675000
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 57, which was -13.50 lower than the previous day. The implied volatity was -, the open interest changed by 113400 which increased total open position to 504300
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 70.5, which was -22.10 lower than the previous day. The implied volatity was -, the open interest changed by 339350 which increased total open position to 390900
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 92.6, which was 17.60 higher than the previous day. The implied volatity was -, the open interest changed by 29000 which increased total open position to 51550
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 75, which was 35.10 higher than the previous day. The implied volatity was -, the open interest changed by 21350 which increased total open position to 22550
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 39.9, which was -40.10 lower than the previous day. The implied volatity was -, the open interest changed by 1150 which increased total open position to 1200
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 80, which was -65.75 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 145.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 145.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 145.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 145.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 145.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 145.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 145.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 145.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 145.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 13400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 13132.85 | 298.6 | 141.60 | 4,99,000 | -14,150 | 91,050 |
| 17 Sept | 13283.35 | 157 | -4.25 | 11,18,700 | -6,900 | 1,05,200 |
| 16 Sept | 13275.85 | 161.25 | 1.10 | 12,43,400 | 18,650 | 1,12,100 |
| 13 Sept | 13346.70 | 160.15 | -39.85 | 1,92,700 | 74,550 | 93,450 |
| 12 Sept | 13275.25 | 200 | -524.05 | 31,300 | 18,900 | 18,900 |
| 11 Sept | 13116.70 | 724.05 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 13184.35 | 724.05 | 724.05 | 0 | 0 | 0 |
| 9 Sept | 13007.45 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 13066.05 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 13218.25 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 13212.00 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 13152.40 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 13161.85 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 13076.10 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 13085.35 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 13057.90 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13400 expiring on 23SEP2024
Delta for 13400 PE is -
Historical price for 13400 PE is as follows
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 298.6, which was 141.60 higher than the previous day. The implied volatity was -, the open interest changed by -14150 which decreased total open position to 91050
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 157, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by -6900 which decreased total open position to 105200
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 161.25, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 18650 which increased total open position to 112100
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 160.15, which was -39.85 lower than the previous day. The implied volatity was -, the open interest changed by 74550 which increased total open position to 93450
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 200, which was -524.05 lower than the previous day. The implied volatity was -, the open interest changed by 18900 which increased total open position to 18900
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 724.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 724.05, which was 724.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0