MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
16 Sep 2024 03:29 PM IST
| MIDCPNIFTY 13400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 13281.20 | 0.05 | -17.95 | 45,63,92,550 | 65,12,150 | 80,33,950 | ||||
| 13 Sept | 13346.70 | 18 | -1.75 | 4,29,04,300 | 9,21,650 | 15,21,800 | ||||
| 12 Sept | 13275.25 | 19.75 | 10.55 | 1,18,72,600 | 1,00,900 | 6,00,150 | ||||
| 11 Sept | 13116.70 | 9.2 | -13.05 | 70,92,650 | 1,02,200 | 4,99,250 | ||||
| 10 Sept | 13184.35 | 22.25 | 5.80 | 70,52,700 | 1,35,750 | 3,97,050 | ||||
|
|
||||||||||
| 9 Sept | 13007.45 | 16.45 | -19.90 | 8,59,400 | 2,47,600 | 2,61,300 | ||||
| 6 Sept | 13066.05 | 36.35 | -123.90 | 18,900 | 13,700 | 13,700 | ||||
| 5 Sept | 13277.40 | 160.25 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 13218.25 | 160.25 | 33.65 | 50 | 0 | 0 | ||||
| 3 Sept | 13212.00 | 126.6 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 13152.40 | 126.6 | 126.60 | 0 | 0 | 0 | ||||
| 30 Aug | 13161.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 13076.10 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 13400 expiring on 16SEP2024
Delta for 13400 CE is -
Historical price for 13400 CE is as follows
On 16 Sept MIDCPNIFTY was trading at 13281.20. The strike last trading price was 0.05, which was -17.95 lower than the previous day. The implied volatity was -, the open interest changed by 6512150 which increased total open position to 8033950
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 18, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 921650 which increased total open position to 1521800
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 19.75, which was 10.55 higher than the previous day. The implied volatity was -, the open interest changed by 100900 which increased total open position to 600150
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 9.2, which was -13.05 lower than the previous day. The implied volatity was -, the open interest changed by 102200 which increased total open position to 499250
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 22.25, which was 5.80 higher than the previous day. The implied volatity was -, the open interest changed by 135750 which increased total open position to 397050
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 16.45, which was -19.90 lower than the previous day. The implied volatity was -, the open interest changed by 247600 which increased total open position to 261300
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 36.35, which was -123.90 lower than the previous day. The implied volatity was -, the open interest changed by 13700 which increased total open position to 13700
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 160.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 160.25, which was 33.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 126.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 126.6, which was 126.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 13400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 13281.20 | 124.20 | 38.30 | 8,45,04,550 | 2,90,150 | 5,13,700 |
| 13 Sept | 13346.70 | 85.9 | -55.10 | 1,13,64,500 | 1,73,700 | 2,23,550 |
| 12 Sept | 13275.25 | 141 | -158.00 | 4,50,250 | 17,650 | 49,850 |
| 11 Sept | 13116.70 | 299 | 81.90 | 4,47,850 | 15,700 | 32,200 |
| 10 Sept | 13184.35 | 217.1 | -563.70 | 1,86,400 | 16,500 | 16,500 |
| 9 Sept | 13007.45 | 780.8 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 13066.05 | 780.8 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 13277.40 | 780.8 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 13218.25 | 780.8 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 13212.00 | 780.8 | 780.80 | 0 | 0 | 0 |
| 2 Sept | 13152.40 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 13161.85 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 13076.10 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13400 expiring on 16SEP2024
Delta for 13400 PE is -
Historical price for 13400 PE is as follows
On 16 Sept MIDCPNIFTY was trading at 13281.20. The strike last trading price was 124.20, which was 38.30 higher than the previous day. The implied volatity was -, the open interest changed by 290150 which increased total open position to 513700
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 85.9, which was -55.10 lower than the previous day. The implied volatity was -, the open interest changed by 173700 which increased total open position to 223550
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 141, which was -158.00 lower than the previous day. The implied volatity was -, the open interest changed by 17650 which increased total open position to 49850
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 299, which was 81.90 higher than the previous day. The implied volatity was -, the open interest changed by 15700 which increased total open position to 32200
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 217.1, which was -563.70 lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 16500
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 780.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 780.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 780.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 780.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 780.8, which was 780.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0