MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Sep 2024 04:13 PM IST
| MIDCPNIFTY 13375 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 13132.85 | 34 | -30.80 | 28,51,500 | 81,100 | 2,21,600 | ||||
| 17 Sept | 13283.35 | 64.8 | -17.20 | 25,34,050 | 60,800 | 1,40,500 | ||||
| 16 Sept | 13275.85 | 82 | -19.75 | 4,84,850 | 76,700 | 79,700 | ||||
| 13 Sept | 13346.70 | 101.75 | -49.80 | 10,200 | 3,000 | 3,000 | ||||
| 12 Sept | 13275.25 | 151.55 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 13116.70 | 151.55 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 13184.35 | 151.55 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 13007.45 | 151.55 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 13066.05 | 151.55 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 13218.25 | 151.55 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 13212.00 | 151.55 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Sept | 13152.40 | 151.55 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 13161.85 | 151.55 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 13076.10 | 151.55 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 13085.35 | 151.55 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 13057.90 | 151.55 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 13375 expiring on 23SEP2024
Delta for 13375 CE is -
Historical price for 13375 CE is as follows
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 34, which was -30.80 lower than the previous day. The implied volatity was -, the open interest changed by 81100 which increased total open position to 221600
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 64.8, which was -17.20 lower than the previous day. The implied volatity was -, the open interest changed by 60800 which increased total open position to 140500
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 82, which was -19.75 lower than the previous day. The implied volatity was -, the open interest changed by 76700 which increased total open position to 79700
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 101.75, which was -49.80 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 151.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 151.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 151.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 151.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 151.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 151.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 151.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 151.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 151.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 151.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 151.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 151.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 13375 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 13132.85 | 278.25 | 136.00 | 1,68,450 | 20,500 | 44,950 |
| 17 Sept | 13283.35 | 142.25 | -2.40 | 3,74,200 | 11,700 | 24,450 |
| 16 Sept | 13275.85 | 144.65 | -2.10 | 82,900 | 10,200 | 12,750 |
| 13 Sept | 13346.70 | 146.75 | -558.25 | 10,250 | 2,550 | 2,550 |
| 12 Sept | 13275.25 | 705 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 13116.70 | 705 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 13184.35 | 705 | 705.00 | 0 | 0 | 0 |
| 9 Sept | 13007.45 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 13066.05 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 13218.25 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 13212.00 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 13152.40 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 13161.85 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 13076.10 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 13085.35 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 13057.90 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13375 expiring on 23SEP2024
Delta for 13375 PE is -
Historical price for 13375 PE is as follows
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 278.25, which was 136.00 higher than the previous day. The implied volatity was -, the open interest changed by 20500 which increased total open position to 44950
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 142.25, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 24450
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 144.65, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 12750
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 146.75, which was -558.25 lower than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 2550
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 705, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 705, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 705, which was 705.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0