MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
16 Sep 2024 03:29 PM IST
| MIDCPNIFTY 13375 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 13281.20 | 0.05 | -26.75 | 32,10,49,850 | 26,29,300 | 32,23,700 | ||||
| 13 Sept | 13346.70 | 26.8 | -0.10 | 3,05,82,100 | 4,43,400 | 5,94,400 | ||||
| 12 Sept | 13275.25 | 26.9 | 15.40 | 41,81,650 | -11,600 | 1,51,000 | ||||
| 11 Sept | 13116.70 | 11.5 | -16.45 | 23,94,200 | 84,500 | 1,62,600 | ||||
| 10 Sept | 13184.35 | 27.95 | -104.85 | 11,97,100 | 78,100 | 78,100 | ||||
| 9 Sept | 13007.45 | 132.8 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 13066.05 | 132.8 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 13277.40 | 132.8 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 13218.25 | 132.8 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Sept | 13212.00 | 132.8 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 13152.40 | 132.8 | 132.80 | 0 | 0 | 0 | ||||
| 30 Aug | 13161.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 13076.10 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 13375 expiring on 16SEP2024
Delta for 13375 CE is -
Historical price for 13375 CE is as follows
On 16 Sept MIDCPNIFTY was trading at 13281.20. The strike last trading price was 0.05, which was -26.75 lower than the previous day. The implied volatity was -, the open interest changed by 2629300 which increased total open position to 3223700
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 26.8, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 443400 which increased total open position to 594400
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 26.9, which was 15.40 higher than the previous day. The implied volatity was -, the open interest changed by -11600 which decreased total open position to 151000
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 11.5, which was -16.45 lower than the previous day. The implied volatity was -, the open interest changed by 84500 which increased total open position to 162600
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 27.95, which was -104.85 lower than the previous day. The implied volatity was -, the open interest changed by 78100 which increased total open position to 78100
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 132.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 132.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 132.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 132.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 132.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 132.8, which was 132.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 13375 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 13281.20 | 99.30 | 29.30 | 7,91,17,500 | 5,32,050 | 7,46,800 |
| 13 Sept | 13346.70 | 70 | -49.35 | 1,16,28,750 | 1,96,650 | 2,14,750 |
| 12 Sept | 13275.25 | 119.35 | -155.55 | 1,98,800 | 13,450 | 18,100 |
| 11 Sept | 13116.70 | 274.9 | 76.60 | 1,02,800 | 1,200 | 4,650 |
| 10 Sept | 13184.35 | 198.3 | -31.70 | 23,300 | 3,400 | 3,450 |
| 9 Sept | 13007.45 | 230 | 0.00 | 0 | 0 | 50 |
| 6 Sept | 13066.05 | 230 | 0.00 | 0 | 0 | 50 |
| 5 Sept | 13277.40 | 230 | 0.00 | 0 | 50 | 50 |
| 4 Sept | 13218.25 | 230 | -532.20 | 50 | 0 | 0 |
| 3 Sept | 13212.00 | 762.2 | 762.20 | 0 | 0 | 0 |
| 2 Sept | 13152.40 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 13161.85 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 13076.10 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13375 expiring on 16SEP2024
Delta for 13375 PE is -
Historical price for 13375 PE is as follows
On 16 Sept MIDCPNIFTY was trading at 13281.20. The strike last trading price was 99.30, which was 29.30 higher than the previous day. The implied volatity was -, the open interest changed by 532050 which increased total open position to 746800
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 70, which was -49.35 lower than the previous day. The implied volatity was -, the open interest changed by 196650 which increased total open position to 214750
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 119.35, which was -155.55 lower than the previous day. The implied volatity was -, the open interest changed by 13450 which increased total open position to 18100
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 274.9, which was 76.60 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 4650
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 198.3, which was -31.70 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 3450
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 230, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 230, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 230, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 230, which was -532.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 762.2, which was 762.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0