MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
20 Dec 2024 04:13 PM IST
| MIDCPNIFTY 30DEC2024 13375 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.08
Vega: 3.08
Theta: -3.50
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 12683.15 | 15.4 | -30.00 | 21.00 | 3,839 | -241 | 690 | |||
| 19 Dec | 13027.20 | 45.4 | 1.60 | 16.52 | 5,157 | 277 | 936 | |||
| 18 Dec | 13031.60 | 43.8 | -15.10 | 15.50 | 2,411 | -50 | 659 | |||
| 17 Dec | 13091.10 | 58.9 | -38.50 | 15.41 | 5,902 | 251 | 710 | |||
| 16 Dec | 13207.40 | 97.4 | 27.10 | 14.75 | 6,249 | 241 | 532 | |||
| 13 Dec | 13134.50 | 70.3 | 3.70 | 12.30 | 2,416 | 14 | 296 | |||
| 12 Dec | 13071.25 | 66.6 | -27.60 | 13.69 | 1,191 | 3 | 284 | |||
| 11 Dec | 13133.80 | 94.2 | 2.45 | 13.66 | 1,072 | 10 | 280 | |||
| 10 Dec | 13085.40 | 91.75 | 19.75 | 14.62 | 1,756 | -3 | 275 | |||
| 9 Dec | 12988.80 | 72 | 4.85 | 14.84 | 1,425 | 52 | 270 | |||
| 6 Dec | 12959.55 | 67.15 | 1.35 | 14.00 | 972 | 21 | 213 | |||
| 5 Dec | 12935.60 | 65.8 | 2.80 | 13.96 | 1,582 | -17 | 193 | |||
| 4 Dec | 12927.50 | 63 | 17.80 | 13.51 | 1,078 | 180 | 211 | |||
| 3 Dec | 12812.85 | 45.2 | -565.70 | 13.86 | 437 | 33 | 33 | |||
| 2 Dec | 12726.30 | 610.9 | 0.00 | 3.69 | 0 | 0 | 0 | |||
| 29 Nov | 12619.50 | 610.9 | 0.00 | 4.18 | 0 | 0 | 0 | |||
| 28 Nov | 12553.75 | 610.9 | 0.00 | 4.42 | 0 | 0 | 0 | |||
| 27 Nov | 12619.25 | 610.9 | 0.00 | 3.97 | 0 | 0 | 0 | |||
| 26 Nov | 12569.65 | 610.9 | 0.00 | 4.25 | 0 | 0 | 0 | |||
| 25 Nov | 12576.40 | 610.9 | 0.00 | 4.01 | 0 | 0 | 0 | |||
| 22 Nov | 12306.85 | 610.9 | 0.00 | 5.45 | 0 | 0 | 0 | |||
| 21 Nov | 12164.65 | 610.9 | 0.00 | 5.86 | 0 | 0 | 0 | |||
| 19 Nov | 12171.65 | 610.9 | 610.90 | 5.43 | 0 | 0 | 0 | |||
| 18 Nov | 12091.60 | 0 | 0.00 | 6.25 | 0 | 0 | 0 | |||
| 14 Nov | 12100.10 | 0 | 0.00 | 5.96 | 0 | 0 | 0 | |||
| 13 Nov | 12071.10 | 0 | 0.00 | 6.07 | 0 | 0 | 0 | |||
| 12 Nov | 12333.00 | 0 | 0.00 | 4.36 | 0 | 0 | 0 | |||
| 11 Nov | 12495.70 | 0 | 0.00 | 3.67 | 0 | 0 | 0 | |||
| 8 Nov | 12520.60 | 0 | 0.00 | 3.28 | 0 | 0 | 0 | |||
| 6 Nov | 12654.95 | 0 | 0.00 | 2.66 | 0 | 0 | 0 | |||
| 5 Nov | 12371.85 | 0 | 0.00 | 3.94 | 0 | 0 | 0 | |||
| 4 Nov | 12299.65 | 0 | 0.00 | 4.23 | 0 | 0 | 0 | |||
| 1 Nov | 12402.15 | 0 | 0.00 | 3.51 | 0 | 0 | 0 | |||
| 31 Oct | 12343.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 12448.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 12524.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 12400.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Oct | 12321.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 12572.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 12544.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 12442.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 12694.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 13033.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 12992.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 13154.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 13152.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 13098.20 | 0 | - | 0 | 0 | 0 | ||||
For Nifty Midcap Select - strike price 13375 expiring on 30DEC2024
Delta for 13375 CE is 0.08
Historical price for 13375 CE is as follows
On 20 Dec MIDCPNIFTY was trading at 12683.15. The strike last trading price was 15.4, which was -30.00 lower than the previous day. The implied volatity was 21.00, the open interest changed by -241 which decreased total open position to 690
On 19 Dec MIDCPNIFTY was trading at 13027.20. The strike last trading price was 45.4, which was 1.60 higher than the previous day. The implied volatity was 16.52, the open interest changed by 277 which increased total open position to 936
On 18 Dec MIDCPNIFTY was trading at 13031.60. The strike last trading price was 43.8, which was -15.10 lower than the previous day. The implied volatity was 15.50, the open interest changed by -50 which decreased total open position to 659
On 17 Dec MIDCPNIFTY was trading at 13091.10. The strike last trading price was 58.9, which was -38.50 lower than the previous day. The implied volatity was 15.41, the open interest changed by 251 which increased total open position to 710
On 16 Dec MIDCPNIFTY was trading at 13207.40. The strike last trading price was 97.4, which was 27.10 higher than the previous day. The implied volatity was 14.75, the open interest changed by 241 which increased total open position to 532
On 13 Dec MIDCPNIFTY was trading at 13134.50. The strike last trading price was 70.3, which was 3.70 higher than the previous day. The implied volatity was 12.30, the open interest changed by 14 which increased total open position to 296
On 12 Dec MIDCPNIFTY was trading at 13071.25. The strike last trading price was 66.6, which was -27.60 lower than the previous day. The implied volatity was 13.69, the open interest changed by 3 which increased total open position to 284
On 11 Dec MIDCPNIFTY was trading at 13133.80. The strike last trading price was 94.2, which was 2.45 higher than the previous day. The implied volatity was 13.66, the open interest changed by 10 which increased total open position to 280
On 10 Dec MIDCPNIFTY was trading at 13085.40. The strike last trading price was 91.75, which was 19.75 higher than the previous day. The implied volatity was 14.62, the open interest changed by -3 which decreased total open position to 275
On 9 Dec MIDCPNIFTY was trading at 12988.80. The strike last trading price was 72, which was 4.85 higher than the previous day. The implied volatity was 14.84, the open interest changed by 52 which increased total open position to 270
On 6 Dec MIDCPNIFTY was trading at 12959.55. The strike last trading price was 67.15, which was 1.35 higher than the previous day. The implied volatity was 14.00, the open interest changed by 21 which increased total open position to 213
On 5 Dec MIDCPNIFTY was trading at 12935.60. The strike last trading price was 65.8, which was 2.80 higher than the previous day. The implied volatity was 13.96, the open interest changed by -17 which decreased total open position to 193
On 4 Dec MIDCPNIFTY was trading at 12927.50. The strike last trading price was 63, which was 17.80 higher than the previous day. The implied volatity was 13.51, the open interest changed by 180 which increased total open position to 211
On 3 Dec MIDCPNIFTY was trading at 12812.85. The strike last trading price was 45.2, which was -565.70 lower than the previous day. The implied volatity was 13.86, the open interest changed by 33 which increased total open position to 33
On 2 Dec MIDCPNIFTY was trading at 12726.30. The strike last trading price was 610.9, which was 0.00 lower than the previous day. The implied volatity was 3.69, the open interest changed by 0 which decreased total open position to 0
On 29 Nov MIDCPNIFTY was trading at 12619.50. The strike last trading price was 610.9, which was 0.00 lower than the previous day. The implied volatity was 4.18, the open interest changed by 0 which decreased total open position to 0
On 28 Nov MIDCPNIFTY was trading at 12553.75. The strike last trading price was 610.9, which was 0.00 lower than the previous day. The implied volatity was 4.42, the open interest changed by 0 which decreased total open position to 0
On 27 Nov MIDCPNIFTY was trading at 12619.25. The strike last trading price was 610.9, which was 0.00 lower than the previous day. The implied volatity was 3.97, the open interest changed by 0 which decreased total open position to 0
On 26 Nov MIDCPNIFTY was trading at 12569.65. The strike last trading price was 610.9, which was 0.00 lower than the previous day. The implied volatity was 4.25, the open interest changed by 0 which decreased total open position to 0
On 25 Nov MIDCPNIFTY was trading at 12576.40. The strike last trading price was 610.9, which was 0.00 lower than the previous day. The implied volatity was 4.01, the open interest changed by 0 which decreased total open position to 0
On 22 Nov MIDCPNIFTY was trading at 12306.85. The strike last trading price was 610.9, which was 0.00 lower than the previous day. The implied volatity was 5.45, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MIDCPNIFTY was trading at 12164.65. The strike last trading price was 610.9, which was 0.00 lower than the previous day. The implied volatity was 5.86, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MIDCPNIFTY was trading at 12171.65. The strike last trading price was 610.9, which was 610.90 higher than the previous day. The implied volatity was 5.43, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MIDCPNIFTY was trading at 12091.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.25, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MIDCPNIFTY was trading at 12100.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.96, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MIDCPNIFTY was trading at 12071.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.07, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MIDCPNIFTY was trading at 12333.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.36, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MIDCPNIFTY was trading at 12495.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.67, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MIDCPNIFTY was trading at 12520.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.28, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MIDCPNIFTY was trading at 12654.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.66, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MIDCPNIFTY was trading at 12371.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.94, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MIDCPNIFTY was trading at 12299.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.23, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MIDCPNIFTY was trading at 12402.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.51, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MIDCPNIFTY was trading at 12343.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MIDCPNIFTY was trading at 12448.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MIDCPNIFTY was trading at 12524.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MIDCPNIFTY was trading at 12400.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MIDCPNIFTY was trading at 12321.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MIDCPNIFTY was trading at 12572.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MIDCPNIFTY was trading at 12544.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MIDCPNIFTY was trading at 12442.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MIDCPNIFTY was trading at 12694.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MIDCPNIFTY was trading at 13033.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MIDCPNIFTY 30DEC2024 13375 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 12683.15 | 595 | 218.40 | - | 46 | -7 | 183 |
| 19 Dec | 13027.20 | 376.6 | 42.50 | 20.59 | 13 | 3 | 191 |
| 18 Dec | 13031.60 | 334.1 | 26.25 | 14.08 | 16 | 5 | 188 |
| 17 Dec | 13091.10 | 307.85 | 82.05 | 14.97 | 373 | 48 | 183 |
| 16 Dec | 13207.40 | 225.8 | -38.30 | 14.82 | 649 | 88 | 133 |
| 13 Dec | 13134.50 | 264.1 | -77.65 | 14.35 | 54 | 11 | 43 |
| 12 Dec | 13071.25 | 341.75 | 49.70 | 16.78 | 64 | 12 | 35 |
| 11 Dec | 13133.80 | 292.05 | -53.50 | 16.41 | 9 | 2 | 20 |
| 10 Dec | 13085.40 | 345.55 | -69.80 | 17.91 | 8 | 0 | 18 |
| 9 Dec | 12988.80 | 415.35 | -14.65 | 18.31 | 13 | 4 | 18 |
| 6 Dec | 12959.55 | 430 | -61.35 | 16.97 | 37 | 4 | 16 |
| 5 Dec | 12935.60 | 491.35 | 5.45 | 20.86 | 22 | 9 | 14 |
| 4 Dec | 12927.50 | 485.9 | -35.40 | 19.79 | 18 | 9 | 9 |
| 3 Dec | 12812.85 | 521.3 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 12726.30 | 521.3 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 12619.50 | 521.3 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 12553.75 | 521.3 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 12619.25 | 521.3 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 12569.65 | 521.3 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 12576.40 | 521.3 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 12306.85 | 521.3 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 12164.65 | 521.3 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 12171.65 | 521.3 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 12091.60 | 521.3 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 12100.10 | 521.3 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 12071.10 | 521.3 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 12333.00 | 521.3 | 521.30 | - | 0 | 0 | 0 |
| 11 Nov | 12495.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 12520.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 12654.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 12371.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 12299.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 12402.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 12343.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 12448.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 12524.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 12400.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 12321.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 12572.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 12544.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 12442.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 12694.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 13033.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 12992.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 13154.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 13152.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 13098.20 | 0 | - | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13375 expiring on 30DEC2024
Delta for 13375 PE is -
Historical price for 13375 PE is as follows
On 20 Dec MIDCPNIFTY was trading at 12683.15. The strike last trading price was 595, which was 218.40 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 183
On 19 Dec MIDCPNIFTY was trading at 13027.20. The strike last trading price was 376.6, which was 42.50 higher than the previous day. The implied volatity was 20.59, the open interest changed by 3 which increased total open position to 191
On 18 Dec MIDCPNIFTY was trading at 13031.60. The strike last trading price was 334.1, which was 26.25 higher than the previous day. The implied volatity was 14.08, the open interest changed by 5 which increased total open position to 188
On 17 Dec MIDCPNIFTY was trading at 13091.10. The strike last trading price was 307.85, which was 82.05 higher than the previous day. The implied volatity was 14.97, the open interest changed by 48 which increased total open position to 183
On 16 Dec MIDCPNIFTY was trading at 13207.40. The strike last trading price was 225.8, which was -38.30 lower than the previous day. The implied volatity was 14.82, the open interest changed by 88 which increased total open position to 133
On 13 Dec MIDCPNIFTY was trading at 13134.50. The strike last trading price was 264.1, which was -77.65 lower than the previous day. The implied volatity was 14.35, the open interest changed by 11 which increased total open position to 43
On 12 Dec MIDCPNIFTY was trading at 13071.25. The strike last trading price was 341.75, which was 49.70 higher than the previous day. The implied volatity was 16.78, the open interest changed by 12 which increased total open position to 35
On 11 Dec MIDCPNIFTY was trading at 13133.80. The strike last trading price was 292.05, which was -53.50 lower than the previous day. The implied volatity was 16.41, the open interest changed by 2 which increased total open position to 20
On 10 Dec MIDCPNIFTY was trading at 13085.40. The strike last trading price was 345.55, which was -69.80 lower than the previous day. The implied volatity was 17.91, the open interest changed by 0 which decreased total open position to 18
On 9 Dec MIDCPNIFTY was trading at 12988.80. The strike last trading price was 415.35, which was -14.65 lower than the previous day. The implied volatity was 18.31, the open interest changed by 4 which increased total open position to 18
On 6 Dec MIDCPNIFTY was trading at 12959.55. The strike last trading price was 430, which was -61.35 lower than the previous day. The implied volatity was 16.97, the open interest changed by 4 which increased total open position to 16
On 5 Dec MIDCPNIFTY was trading at 12935.60. The strike last trading price was 491.35, which was 5.45 higher than the previous day. The implied volatity was 20.86, the open interest changed by 9 which increased total open position to 14
On 4 Dec MIDCPNIFTY was trading at 12927.50. The strike last trading price was 485.9, which was -35.40 lower than the previous day. The implied volatity was 19.79, the open interest changed by 9 which increased total open position to 9
On 3 Dec MIDCPNIFTY was trading at 12812.85. The strike last trading price was 521.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec MIDCPNIFTY was trading at 12726.30. The strike last trading price was 521.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov MIDCPNIFTY was trading at 12619.50. The strike last trading price was 521.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov MIDCPNIFTY was trading at 12553.75. The strike last trading price was 521.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov MIDCPNIFTY was trading at 12619.25. The strike last trading price was 521.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov MIDCPNIFTY was trading at 12569.65. The strike last trading price was 521.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov MIDCPNIFTY was trading at 12576.40. The strike last trading price was 521.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov MIDCPNIFTY was trading at 12306.85. The strike last trading price was 521.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MIDCPNIFTY was trading at 12164.65. The strike last trading price was 521.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MIDCPNIFTY was trading at 12171.65. The strike last trading price was 521.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MIDCPNIFTY was trading at 12091.60. The strike last trading price was 521.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MIDCPNIFTY was trading at 12100.10. The strike last trading price was 521.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MIDCPNIFTY was trading at 12071.10. The strike last trading price was 521.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MIDCPNIFTY was trading at 12333.00. The strike last trading price was 521.3, which was 521.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MIDCPNIFTY was trading at 12495.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MIDCPNIFTY was trading at 12520.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MIDCPNIFTY was trading at 12654.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MIDCPNIFTY was trading at 12371.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MIDCPNIFTY was trading at 12299.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MIDCPNIFTY was trading at 12402.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MIDCPNIFTY was trading at 12343.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MIDCPNIFTY was trading at 12448.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MIDCPNIFTY was trading at 12524.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MIDCPNIFTY was trading at 12400.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MIDCPNIFTY was trading at 12321.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MIDCPNIFTY was trading at 12572.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MIDCPNIFTY was trading at 12544.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MIDCPNIFTY was trading at 12442.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MIDCPNIFTY was trading at 12694.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MIDCPNIFTY was trading at 13033.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
