MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
24 Apr 2026 01:32 PM IST
| MIDCPNIFTY 28-Apr-2026 (4d) 13375 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.8
Vega: 0.04
Theta: -12.06
Gamma: 0.00075
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 13683.55 | 347.9 | -262.80000000000007 | 24.46 | 18 | -6 | 50 | |||||||||
| 23 Apr | 13848.55 | 610.7 | 0 | 23.52 | 0 | 0 | 56 | |||||||||
| 22 Apr | 13939.80 | 610.7 | 6.350000000000023 | 23.52 | 12 | -3 | 56 | |||||||||
| 21 Apr | 13919.45 | 604.35 | 114.95000000000005 | 26.92 | 21 | 0 | 64 | |||||||||
| 20 Apr | 13807.25 | 489.4 | 0 | - | 0 | 0 | 64 | |||||||||
| 17 Apr | 13838.85 | 489.4 | 64.69999999999999 | 20.93 | 1 | 0 | 65 | |||||||||
| 16 Apr | 13683.70 | 433 | 69.30000000000001 | 21.91 | 28 | -4 | 66 | |||||||||
| 15 Apr | 13552.65 | 366.4 | 134.74999999999997 | 24.85 | 49 | 8 | 69 | |||||||||
| 13 Apr | 13269.45 | 232.5 | -66.5 | 24.68 | 126 | 2 | 65 | |||||||||
| 10 Apr | 13406.35 | 299.4 | 64.34999999999997 | 22.49 | 999 | 16 | 72 | |||||||||
| 9 Apr | 13207.30 | 232 | 1.6500000000000057 | 23.91 | 166 | -4 | 57 | |||||||||
| 8 Apr | 13219.90 | 231.65 | 130.05 | 21.13 | 62 | 0 | 48 | |||||||||
| 7 Apr | 12620.85 | 100.55 | 20.5 | 27.38 | 65 | -3 | 49 | |||||||||
| 6 Apr | 12583.30 | 80.05 | -2.95 | 25.15 | 47 | 21 | 53 | |||||||||
| 2 Apr | 12394.55 | 83 | -13.15 | 26.94 | 49 | 11 | 32 | |||||||||
| 1 Apr | 12460.05 | 96.5 | 13.2 | 26.47 | 45 | 14 | 22 | |||||||||
| 30 Mar | 12158.75 | 82 | -41.75 | 29.86 | 10 | 1 | 7 | |||||||||
| 27 Mar | 12517.30 | 123.75 | -37.3 | 25.36 | 8 | 3 | 7 | |||||||||
| 25 Mar | 12788.30 | 161.05 | -3.45 | - | 0 | 0 | 4 | |||||||||
| 24 Mar | 12532.40 | 161.05 | -3.45 | - | 0 | 0 | 4 | |||||||||
| 23 Mar | 12183.55 | 161.05 | -3.45 | - | 0 | 0 | 4 | |||||||||
| 20 Mar | 12625.90 | 161.05 | -3.45 | 23.11 | 2 | 0 | 2 | |||||||||
| 19 Mar | 12517.00 | 164.5 | -364.55 | - | 0 | 0 | 2 | |||||||||
| 18 Mar | 12980.55 | 164.5 | -364.55 | - | 0 | 0 | 2 | |||||||||
| 17 Mar | 12736.30 | 164.5 | -364.55 | - | 2 | 0 | 2 | |||||||||
| 16 Mar | 12615.25 | 164.5 | -364.55 | 22.39 | 2 | 0 | 0 | |||||||||
| 13 Mar | 12618.50 | 529.05 | 0 | 3.26 | 0 | 0 | 0 | |||||||||
| 12 Mar | 12961.15 | 529.05 | 0 | 1.33 | 0 | 0 | 0 | |||||||||
| 11 Mar | 12961.90 | 529.05 | 0 | 1.35 | 0 | 0 | 0 | |||||||||
| 10 Mar | 13209.50 | 529.05 | 0 | 0.04 | 0 | 0 | 0 | |||||||||
| 9 Mar | 12942.30 | 529.05 | 0 | 1.28 | 0 | 0 | 0 | |||||||||
| 6 Mar | 13166.90 | 529.05 | 0 | 0.14 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 5 Mar | 13260.50 | 529.05 | 0 | 0.2 | 0 | 0 | 0 | |||||||||
| 4 Mar | 13034.35 | 529.05 | 0 | 0.74 | 0 | 0 | 0 | |||||||||
| 2 Mar | 13289.85 | 529.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 13491.45 | 529.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 13652.95 | 529.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 13558.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 13448.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 13477.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 13476.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 13442.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 13729.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 13721.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 13655.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 13257.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 13020.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 13400.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 13424.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Midcap Select - strike price 13375 expiring on 28APR2026
Delta for 13375 CE is 0.8
Historical price for 13375 CE is as follows
On 24 Apr MIDCPNIFTY was trading at 13683.55. The strike last trading price was 347.9, which was -262.80000000000007 lower than the previous day. The implied volatity was 24.46, the open interest changed by -6 which decreased total open position to 50
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 610.7, which was 0 lower than the previous day. The implied volatity was 23.52, the open interest changed by 0 which decreased total open position to 56
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 610.7, which was 6.350000000000023 higher than the previous day. The implied volatity was 23.52, the open interest changed by -3 which decreased total open position to 56
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 604.35, which was 114.95000000000005 higher than the previous day. The implied volatity was 26.92, the open interest changed by 0 which decreased total open position to 64
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 489.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 64
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 489.4, which was 64.69999999999999 higher than the previous day. The implied volatity was 20.93, the open interest changed by 0 which decreased total open position to 65
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 433, which was 69.30000000000001 higher than the previous day. The implied volatity was 21.91, the open interest changed by -4 which decreased total open position to 66
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 366.4, which was 134.74999999999997 higher than the previous day. The implied volatity was 24.85, the open interest changed by 8 which increased total open position to 69
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 232.5, which was -66.5 lower than the previous day. The implied volatity was 24.68, the open interest changed by 2 which increased total open position to 65
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 299.4, which was 64.34999999999997 higher than the previous day. The implied volatity was 22.49, the open interest changed by 16 which increased total open position to 72
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 232, which was 1.6500000000000057 higher than the previous day. The implied volatity was 23.91, the open interest changed by -4 which decreased total open position to 57
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 231.65, which was 130.05 higher than the previous day. The implied volatity was 21.13, the open interest changed by 0 which decreased total open position to 48
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 100.55, which was 20.5 higher than the previous day. The implied volatity was 27.38, the open interest changed by -3 which decreased total open position to 49
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 80.05, which was -2.95 lower than the previous day. The implied volatity was 25.15, the open interest changed by 21 which increased total open position to 53
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 83, which was -13.15 lower than the previous day. The implied volatity was 26.94, the open interest changed by 11 which increased total open position to 32
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 96.5, which was 13.2 higher than the previous day. The implied volatity was 26.47, the open interest changed by 14 which increased total open position to 22
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 82, which was -41.75 lower than the previous day. The implied volatity was 29.86, the open interest changed by 1 which increased total open position to 7
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 123.75, which was -37.3 lower than the previous day. The implied volatity was 25.36, the open interest changed by 3 which increased total open position to 7
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 161.05, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 161.05, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 161.05, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 20 Mar MIDCPNIFTY was trading at 12625.90. The strike last trading price was 161.05, which was -3.45 lower than the previous day. The implied volatity was 23.11, the open interest changed by 0 which decreased total open position to 2
On 19 Mar MIDCPNIFTY was trading at 12517.00. The strike last trading price was 164.5, which was -364.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 Mar MIDCPNIFTY was trading at 12980.55. The strike last trading price was 164.5, which was -364.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Mar MIDCPNIFTY was trading at 12736.30. The strike last trading price was 164.5, which was -364.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Mar MIDCPNIFTY was trading at 12615.25. The strike last trading price was 164.5, which was -364.55 lower than the previous day. The implied volatity was 22.39, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 529.05, which was 0 lower than the previous day. The implied volatity was 3.26, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 529.05, which was 0 lower than the previous day. The implied volatity was 1.33, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 529.05, which was 0 lower than the previous day. The implied volatity was 1.35, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 529.05, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 529.05, which was 0 lower than the previous day. The implied volatity was 1.28, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 529.05, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 529.05, which was 0 lower than the previous day. The implied volatity was 0.2, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 529.05, which was 0 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 529.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 529.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 529.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MIDCPNIFTY was trading at 13448.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MIDCPNIFTY was trading at 13477.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MIDCPNIFTY was trading at 13476.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MIDCPNIFTY was trading at 13442.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MIDCPNIFTY was trading at 13729.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MIDCPNIFTY was trading at 13721.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MIDCPNIFTY was trading at 13655.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MIDCPNIFTY was trading at 13257.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MIDCPNIFTY was trading at 13020.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MIDCPNIFTY was trading at 13400.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MIDCPNIFTY was trading at 13424.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 28-Apr-2026 (4d) 13375 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.16
Vega: 0.04
Theta: -7.72
Gamma: 0.00075
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 13683.55 | 28.9 | 6.5 | 21.9 | 373 | 102 | 269 |
| 23 Apr | 13848.55 | 22.4 | -5.850000000000001 | 24.36 | 70 | 35 | 167 |
| 22 Apr | 13939.80 | 27 | -17.1 | 26.97 | 137 | 56 | 128 |
| 21 Apr | 13919.45 | 43.75 | -48 | 28.28 | 91 | -5 | 71 |
| 20 Apr | 13807.25 | 91.9 | 22.900000000000006 | 30.43 | 63 | -12 | 74 |
| 17 Apr | 13838.85 | 70.05 | -53.05 | 25.29 | 113 | 15 | 87 |
| 16 Apr | 13683.70 | 123 | -41.30000000000001 | 25.95 | 262 | 7 | 78 |
| 15 Apr | 13552.65 | 166.6 | -166.35 | 24.72 | 105 | -17 | 69 |
| 13 Apr | 13269.45 | 305 | 52.94999999999999 | 24.42 | 89 | -18 | 86 |
| 10 Apr | 13406.35 | 250.2 | -126.55000000000001 | 23.56 | 589 | 55 | 106 |
| 9 Apr | 13207.30 | 375 | -33.60000000000002 | 25.2 | 149 | 43 | 49 |
| 8 Apr | 13219.90 | 408.6 | -584.85 | 30.38 | 4 | 2 | 6 |
| 7 Apr | 12620.85 | 993.45 | -103.9 | 47.33 | 4 | 2 | 4 |
| 6 Apr | 12583.30 | 1097.35 | -196.65 | 53.57 | 2 | 1 | 3 |
| 2 Apr | 12394.55 | 1294 | 633.5 | 56.56 | 2 | 1 | 3 |
| 1 Apr | 12460.05 | 660.5 | 99.2 | - | 0 | 0 | 2 |
| 30 Mar | 12158.75 | 660.5 | 99.2 | - | 0 | 0 | 2 |
| 27 Mar | 12517.30 | 660.5 | 99.2 | - | 0 | 0 | 2 |
| 25 Mar | 12788.30 | 660.5 | 99.2 | - | 0 | 0 | 2 |
| 24 Mar | 12532.40 | 660.5 | 99.2 | - | 0 | 0 | 2 |
| 23 Mar | 12183.55 | 660.5 | 99.2 | - | 0 | 0 | 2 |
| 20 Mar | 12625.90 | 660.5 | 99.2 | - | 0 | 0 | 2 |
| 19 Mar | 12517.00 | 660.5 | 99.2 | - | 0 | 0 | 2 |
| 18 Mar | 12980.55 | 660.5 | 99.2 | - | 0 | 0 | 2 |
| 17 Mar | 12736.30 | 660.5 | 99.2 | - | 0 | 0 | 2 |
| 16 Mar | 12615.25 | 660.5 | 99.2 | - | 0 | 0 | 0 |
| 13 Mar | 12618.50 | 660.5 | 99.2 | - | 0 | 0 | 0 |
| 12 Mar | 12961.15 | 660.5 | 99.2 | - | 0 | 0 | 2 |
| 11 Mar | 12961.90 | 660.5 | 99.2 | - | 0 | 0 | 2 |
| 10 Mar | 13209.50 | 660.5 | 99.2 | - | 0 | 0 | 2 |
| 9 Mar | 12942.30 | 660.5 | 99.2 | 27.11 | 2 | 0 | 0 |
| 6 Mar | 13166.90 | 561.3 | 0 | 0.38 | 0 | 0 | 0 |
| 5 Mar | 13260.50 | 561.3 | 0 | 0.64 | 0 | 0 | 0 |
| 4 Mar | 13034.35 | 561.3 | 0 | 0.6 | 0 | 0 | 0 |
| 2 Mar | 13289.85 | 561.3 | 0 | 0.64 | 0 | 0 | 0 |
| 27 Feb | 13491.45 | 561.3 | 0 | 1.66 | 0 | 0 | 0 |
| 26 Feb | 13652.95 | 561.3 | 0 | 2.18 | 0 | 0 | 0 |
| 25 Feb | 13558.55 | 0 | 0 | 1.85 | 0 | 0 | 0 |
| 24 Feb | 13448.65 | 0 | 0 | 1.25 | 0 | 0 | 0 |
| 23 Feb | 13477.75 | 0 | 0 | 1.4 | 0 | 0 | 0 |
| 20 Feb | 13476.00 | 0 | 0 | 1.59 | 0 | 0 | 0 |
| 19 Feb | 13442.50 | 0 | 0 | 1.6 | 0 | 0 | 0 |
| 18 Feb | 13729.55 | 0 | 0 | 2.6 | 0 | 0 | 0 |
| 4 Feb | 13721.85 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 13655.65 | 0 | 0 | 0.75 | 0 | 0 | 0 |
| 2 Feb | 13257.05 | 0 | 0 | 0.66 | 0 | 0 | 0 |
| 1 Feb | 13020.25 | 0 | 0 | 0.73 | 0 | 0 | 0 |
| 30 Jan | 13400.05 | 0 | 0 | 1.42 | 0 | 0 | 0 |
| 29 Jan | 13424.35 | 0 | 0 | 1.4 | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 13375 expiring on 28APR2026
Delta for 13375 PE is -0.16
Historical price for 13375 PE is as follows
On 24 Apr MIDCPNIFTY was trading at 13683.55. The strike last trading price was 28.9, which was 6.5 higher than the previous day. The implied volatity was 21.9, the open interest changed by 102 which increased total open position to 269
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 22.4, which was -5.850000000000001 lower than the previous day. The implied volatity was 24.36, the open interest changed by 35 which increased total open position to 167
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 27, which was -17.1 lower than the previous day. The implied volatity was 26.97, the open interest changed by 56 which increased total open position to 128
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 43.75, which was -48 lower than the previous day. The implied volatity was 28.28, the open interest changed by -5 which decreased total open position to 71
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 91.9, which was 22.900000000000006 higher than the previous day. The implied volatity was 30.43, the open interest changed by -12 which decreased total open position to 74
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 70.05, which was -53.05 lower than the previous day. The implied volatity was 25.29, the open interest changed by 15 which increased total open position to 87
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 123, which was -41.30000000000001 lower than the previous day. The implied volatity was 25.95, the open interest changed by 7 which increased total open position to 78
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 166.6, which was -166.35 lower than the previous day. The implied volatity was 24.72, the open interest changed by -17 which decreased total open position to 69
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 305, which was 52.94999999999999 higher than the previous day. The implied volatity was 24.42, the open interest changed by -18 which decreased total open position to 86
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 250.2, which was -126.55000000000001 lower than the previous day. The implied volatity was 23.56, the open interest changed by 55 which increased total open position to 106
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 375, which was -33.60000000000002 lower than the previous day. The implied volatity was 25.2, the open interest changed by 43 which increased total open position to 49
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 408.6, which was -584.85 lower than the previous day. The implied volatity was 30.38, the open interest changed by 2 which increased total open position to 6
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 993.45, which was -103.9 lower than the previous day. The implied volatity was 47.33, the open interest changed by 2 which increased total open position to 4
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 1097.35, which was -196.65 lower than the previous day. The implied volatity was 53.57, the open interest changed by 1 which increased total open position to 3
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 1294, which was 633.5 higher than the previous day. The implied volatity was 56.56, the open interest changed by 1 which increased total open position to 3
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 660.5, which was 99.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 660.5, which was 99.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 660.5, which was 99.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 660.5, which was 99.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 660.5, which was 99.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 660.5, which was 99.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Mar MIDCPNIFTY was trading at 12625.90. The strike last trading price was 660.5, which was 99.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Mar MIDCPNIFTY was trading at 12517.00. The strike last trading price was 660.5, which was 99.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 Mar MIDCPNIFTY was trading at 12980.55. The strike last trading price was 660.5, which was 99.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Mar MIDCPNIFTY was trading at 12736.30. The strike last trading price was 660.5, which was 99.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Mar MIDCPNIFTY was trading at 12615.25. The strike last trading price was 660.5, which was 99.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 660.5, which was 99.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 660.5, which was 99.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 660.5, which was 99.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 660.5, which was 99.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 660.5, which was 99.2 higher than the previous day. The implied volatity was 27.11, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 561.3, which was 0 lower than the previous day. The implied volatity was 0.38, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 561.3, which was 0 lower than the previous day. The implied volatity was 0.64, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 561.3, which was 0 lower than the previous day. The implied volatity was 0.6, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 561.3, which was 0 lower than the previous day. The implied volatity was 0.64, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 561.3, which was 0 lower than the previous day. The implied volatity was 1.66, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 561.3, which was 0 lower than the previous day. The implied volatity was 2.18, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.85, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MIDCPNIFTY was trading at 13448.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.25, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MIDCPNIFTY was trading at 13477.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.4, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MIDCPNIFTY was trading at 13476.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.59, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MIDCPNIFTY was trading at 13442.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.6, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MIDCPNIFTY was trading at 13729.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.6, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MIDCPNIFTY was trading at 13721.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MIDCPNIFTY was trading at 13655.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MIDCPNIFTY was trading at 13257.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MIDCPNIFTY was trading at 13020.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MIDCPNIFTY was trading at 13400.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.42, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MIDCPNIFTY was trading at 13424.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.4, the open interest changed by 0 which decreased total open position to 0
