MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Sep 2024 04:13 PM IST
| MIDCPNIFTY 13350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 13132.85 | 39.6 | -37.40 | 41,29,000 | 1,54,100 | 5,15,750 | ||||
| 17 Sept | 13283.35 | 77 | -16.00 | 49,60,100 | 1,10,900 | 3,61,650 | ||||
| 16 Sept | 13275.85 | 93 | -22.05 | 14,59,100 | 2,29,150 | 2,50,750 | ||||
| 13 Sept | 13346.70 | 115.05 | -43.05 | 95,950 | 21,600 | 21,600 | ||||
| 12 Sept | 13275.25 | 158.1 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Sept | 13116.70 | 158.1 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 13184.35 | 158.1 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 13007.45 | 158.1 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 13066.05 | 158.1 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 13218.25 | 158.1 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 13212.00 | 158.1 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 13152.40 | 158.1 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 13161.85 | 158.1 | 158.10 | 0 | 0 | 0 | ||||
| 29 Aug | 13076.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 13085.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 13057.90 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 13350 expiring on 23SEP2024
Delta for 13350 CE is -
Historical price for 13350 CE is as follows
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 39.6, which was -37.40 lower than the previous day. The implied volatity was -, the open interest changed by 154100 which increased total open position to 515750
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 77, which was -16.00 lower than the previous day. The implied volatity was -, the open interest changed by 110900 which increased total open position to 361650
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 93, which was -22.05 lower than the previous day. The implied volatity was -, the open interest changed by 229150 which increased total open position to 250750
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 115.05, which was -43.05 lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 21600
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 158.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 158.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 158.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 158.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 158.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 158.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 158.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 158.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 158.1, which was 158.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 13350 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 13132.85 | 261.1 | 127.90 | 5,76,100 | 9,900 | 2,20,800 |
| 17 Sept | 13283.35 | 133.2 | -1.50 | 18,06,950 | 74,900 | 2,10,900 |
| 16 Sept | 13275.85 | 134.7 | 4.35 | 9,82,800 | 1,12,550 | 1,36,000 |
| 13 Sept | 13346.70 | 130.35 | -556.40 | 1,01,450 | 23,450 | 23,450 |
| 12 Sept | 13275.25 | 686.75 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 13116.70 | 686.75 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 13184.35 | 686.75 | 686.75 | 0 | 0 | 0 |
| 9 Sept | 13007.45 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 13066.05 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 13218.25 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 13212.00 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 13152.40 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 13161.85 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 13076.10 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 13085.35 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 13057.90 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13350 expiring on 23SEP2024
Delta for 13350 PE is -
Historical price for 13350 PE is as follows
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 261.1, which was 127.90 higher than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 220800
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 133.2, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 74900 which increased total open position to 210900
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 134.7, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by 112550 which increased total open position to 136000
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 130.35, which was -556.40 lower than the previous day. The implied volatity was -, the open interest changed by 23450 which increased total open position to 23450
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 686.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 686.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 686.75, which was 686.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0