MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
16 Sep 2024 03:21 PM IST
| MIDCPNIFTY 13350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 13278.75 | 0.05 | -35.65 | 51,34,22,550 | 56,27,150 | 71,56,400 | ||||
| 13 Sept | 13346.70 | 35.7 | 3.65 | 5,95,13,150 | 8,84,750 | 15,29,250 | ||||
| 12 Sept | 13275.25 | 32.05 | 17.55 | 87,40,500 | 3,86,600 | 6,44,500 | ||||
| 11 Sept | 13116.70 | 14.5 | -18.55 | 47,54,850 | 79,800 | 2,57,900 | ||||
| 10 Sept | 13184.35 | 33.05 | 9.55 | 34,97,000 | 1,22,700 | 1,78,100 | ||||
| 9 Sept | 13007.45 | 23.5 | -25.05 | 2,52,450 | 37,550 | 55,400 | ||||
| 6 Sept | 13066.05 | 48.55 | -64.45 | 61,050 | 13,000 | 17,850 | ||||
| 5 Sept | 13277.40 | 113 | 23.40 | 12,500 | 4,400 | 4,850 | ||||
| 4 Sept | 13218.25 | 89.6 | -24.40 | 1,000 | 150 | 450 | ||||
|
|
||||||||||
| 3 Sept | 13212.00 | 114 | -42.45 | 300 | 300 | 300 | ||||
| 2 Sept | 13152.40 | 156.45 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 13161.85 | 156.45 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 13076.10 | 156.45 | -66.40 | 50 | 0 | 50 | ||||
| 28 Aug | 13085.35 | 222.85 | 0.00 | 0 | 50 | 50 | ||||
| 26 Aug | 13057.90 | 222.85 | 50 | 50 | 50 | |||||
For Nifty Midcap Select - strike price 13350 expiring on 16SEP2024
Delta for 13350 CE is -
Historical price for 13350 CE is as follows
On 16 Sept MIDCPNIFTY was trading at 13278.75. The strike last trading price was 0.05, which was -35.65 lower than the previous day. The implied volatity was -, the open interest changed by 5627150 which increased total open position to 7156400
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 35.7, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by 884750 which increased total open position to 1529250
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 32.05, which was 17.55 higher than the previous day. The implied volatity was -, the open interest changed by 386600 which increased total open position to 644500
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 14.5, which was -18.55 lower than the previous day. The implied volatity was -, the open interest changed by 79800 which increased total open position to 257900
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 33.05, which was 9.55 higher than the previous day. The implied volatity was -, the open interest changed by 122700 which increased total open position to 178100
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 23.5, which was -25.05 lower than the previous day. The implied volatity was -, the open interest changed by 37550 which increased total open position to 55400
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 48.55, which was -64.45 lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 17850
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 113, which was 23.40 higher than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 4850
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 89.6, which was -24.40 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 450
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 114, which was -42.45 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 156.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 156.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 156.45, which was -66.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 222.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 222.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
| MIDCPNIFTY 13350 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 13278.75 | 73.60 | 18.60 | 22,09,52,000 | 5,12,150 | 15,95,000 |
| 13 Sept | 13346.70 | 55 | -50.00 | 3,68,46,900 | 8,62,750 | 10,82,850 |
| 12 Sept | 13275.25 | 105 | -146.75 | 9,21,450 | 2,03,550 | 2,20,100 |
| 11 Sept | 13116.70 | 251.75 | 72.95 | 4,15,100 | -550 | 16,550 |
| 10 Sept | 13184.35 | 178.8 | -151.20 | 1,45,800 | 12,800 | 17,100 |
| 9 Sept | 13007.45 | 330 | -25.90 | 3,800 | 2,450 | 4,300 |
| 6 Sept | 13066.05 | 355.9 | 196.80 | 3,550 | -600 | 1,850 |
| 5 Sept | 13277.40 | 159.1 | -104.10 | 2,450 | 1,850 | 2,450 |
| 4 Sept | 13218.25 | 263.2 | 60.30 | 100 | 0 | 600 |
| 3 Sept | 13212.00 | 202.9 | 202.90 | 700 | 600 | 600 |
| 2 Sept | 13152.40 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 13161.85 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 13076.10 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 13085.35 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 13057.90 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13350 expiring on 16SEP2024
Delta for 13350 PE is -
Historical price for 13350 PE is as follows
On 16 Sept MIDCPNIFTY was trading at 13278.75. The strike last trading price was 73.60, which was 18.60 higher than the previous day. The implied volatity was -, the open interest changed by 512150 which increased total open position to 1595000
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 55, which was -50.00 lower than the previous day. The implied volatity was -, the open interest changed by 862750 which increased total open position to 1082850
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 105, which was -146.75 lower than the previous day. The implied volatity was -, the open interest changed by 203550 which increased total open position to 220100
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 251.75, which was 72.95 higher than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 16550
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 178.8, which was -151.20 lower than the previous day. The implied volatity was -, the open interest changed by 12800 which increased total open position to 17100
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 330, which was -25.90 lower than the previous day. The implied volatity was -, the open interest changed by 2450 which increased total open position to 4300
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 355.9, which was 196.80 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 1850
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 159.1, which was -104.10 lower than the previous day. The implied volatity was -, the open interest changed by 1850 which increased total open position to 2450
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 263.2, which was 60.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 202.9, which was 202.90 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0