MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
24 Apr 2026 01:34 PM IST
| MIDCPNIFTY 28-Apr-2026 (4d) 13350 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.85
Vega: 0.04
Theta: -9.65
Gamma: 0.00067
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 13675.55 | 378.65 | -128.5 | 23.04 | 34 | -6 | 160 | |||||||||
| 23 Apr | 13848.55 | 507.15 | -107.95000000000005 | 23.96 | 7 | -4 | 167 | |||||||||
| 22 Apr | 13939.80 | 615.1 | -9.899999999999977 | 24.03 | 11 | -5 | 172 | |||||||||
| 21 Apr | 13919.45 | 625 | 74.60000000000002 | 27.26 | 15 | -13 | 179 | |||||||||
| 20 Apr | 13807.25 | 550.4 | -20.300000000000068 | 23.84 | 7 | -2 | 193 | |||||||||
| 17 Apr | 13838.85 | 585 | 149.45 | 24.69 | 4 | 0 | 196 | |||||||||
| 16 Apr | 13683.70 | 428.2 | 47.44999999999999 | 21.26 | 35 | 3 | 196 | |||||||||
| 15 Apr | 13552.65 | 380.75 | 133.15 | 23.37 | 67 | -11 | 193 | |||||||||
| 13 Apr | 13269.45 | 255.15 | -60.74999999999997 | 25.81 | 368 | -16 | 203 | |||||||||
| 10 Apr | 13406.35 | 319 | 69.75 | 22.72 | 2,315 | 152 | 221 | |||||||||
| 9 Apr | 13207.30 | 242.9 | -0.9000000000000057 | 23.9 | 370 | 23 | 70 | |||||||||
| 8 Apr | 13219.90 | 255.6 | 148.45 | 22.14 | 149 | 4 | 45 | |||||||||
| 7 Apr | 12620.85 | 107.15 | -7.15 | 27.54 | 49 | -3 | 42 | |||||||||
| 6 Apr | 12583.30 | 114.05 | 21.5 | 28.41 | 66 | 16 | 46 | |||||||||
| 2 Apr | 12394.55 | 92.55 | -8.9 | 27.56 | 65 | 8 | 30 | |||||||||
| 1 Apr | 12460.05 | 101.65 | 17.2 | 26.65 | 65 | 14 | 22 | |||||||||
| 30 Mar | 12158.75 | 81.85 | -48.15 | 29.42 | 25 | -4 | 7 | |||||||||
| 27 Mar | 12517.30 | 130 | -53.65 | 25.44 | 29 | -3 | 13 | |||||||||
| 25 Mar | 12788.30 | 182.25 | 55.2 | 22.6 | 44 | 4 | 17 | |||||||||
| 24 Mar | 12532.40 | 127.05 | 23.45 | 23.34 | 4 | 0 | 12 | |||||||||
| 23 Mar | 12183.55 | 103.6 | -63.5 | 27.87 | 2 | 0 | 12 | |||||||||
| 20 Mar | 12625.90 | 167.1 | 6.4 | 23.08 | 15 | 2 | 13 | |||||||||
| 19 Mar | 12517.00 | 160.7 | -71.85 | 23.72 | 8 | -2 | 10 | |||||||||
| 18 Mar | 12980.55 | 232.55 | 116.4 | 19.38 | 33 | 3 | 10 | |||||||||
| 17 Mar | 12736.30 | 116.15 | -46.75 | 16.31 | 1 | 0 | 7 | |||||||||
| 16 Mar | 12615.25 | 162.9 | -217.3 | 21.85 | 4 | 3 | 7 | |||||||||
| 13 Mar | 12618.50 | 380.2 | -160.5 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 12961.15 | 380.2 | -160.5 | - | 0 | 0 | 4 | |||||||||
| 11 Mar | 12961.90 | 380.2 | -160.5 | - | 0 | 0 | 4 | |||||||||
| 10 Mar | 13209.50 | 380.2 | -160.5 | 18.22 | 7 | 4 | 4 | |||||||||
| 9 Mar | 12942.30 | 540.7 | 0 | 1.15 | 0 | 0 | 0 | |||||||||
| 6 Mar | 13166.90 | 540.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 13260.50 | 540.7 | 0 | 0.06 | 0 | 0 | 0 | |||||||||
| 4 Mar | 13034.35 | 540.7 | 0 | 0.61 | 0 | 0 | 0 | |||||||||
| 2 Mar | 13289.85 | 540.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 13491.45 | 540.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 13652.95 | 540.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 13558.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 13448.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 13477.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 13476.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 13442.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 13729.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 13721.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 13655.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 2 Feb | 13257.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 13020.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 13400.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 13424.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Midcap Select - strike price 13350 expiring on 28APR2026
Delta for 13350 CE is 0.85
Historical price for 13350 CE is as follows
On 24 Apr MIDCPNIFTY was trading at 13675.55. The strike last trading price was 378.65, which was -128.5 lower than the previous day. The implied volatity was 23.04, the open interest changed by -6 which decreased total open position to 160
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 507.15, which was -107.95000000000005 lower than the previous day. The implied volatity was 23.96, the open interest changed by -4 which decreased total open position to 167
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 615.1, which was -9.899999999999977 lower than the previous day. The implied volatity was 24.03, the open interest changed by -5 which decreased total open position to 172
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 625, which was 74.60000000000002 higher than the previous day. The implied volatity was 27.26, the open interest changed by -13 which decreased total open position to 179
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 550.4, which was -20.300000000000068 lower than the previous day. The implied volatity was 23.84, the open interest changed by -2 which decreased total open position to 193
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 585, which was 149.45 higher than the previous day. The implied volatity was 24.69, the open interest changed by 0 which decreased total open position to 196
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 428.2, which was 47.44999999999999 higher than the previous day. The implied volatity was 21.26, the open interest changed by 3 which increased total open position to 196
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 380.75, which was 133.15 higher than the previous day. The implied volatity was 23.37, the open interest changed by -11 which decreased total open position to 193
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 255.15, which was -60.74999999999997 lower than the previous day. The implied volatity was 25.81, the open interest changed by -16 which decreased total open position to 203
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 319, which was 69.75 higher than the previous day. The implied volatity was 22.72, the open interest changed by 152 which increased total open position to 221
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 242.9, which was -0.9000000000000057 lower than the previous day. The implied volatity was 23.9, the open interest changed by 23 which increased total open position to 70
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 255.6, which was 148.45 higher than the previous day. The implied volatity was 22.14, the open interest changed by 4 which increased total open position to 45
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 107.15, which was -7.15 lower than the previous day. The implied volatity was 27.54, the open interest changed by -3 which decreased total open position to 42
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 114.05, which was 21.5 higher than the previous day. The implied volatity was 28.41, the open interest changed by 16 which increased total open position to 46
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 92.55, which was -8.9 lower than the previous day. The implied volatity was 27.56, the open interest changed by 8 which increased total open position to 30
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 101.65, which was 17.2 higher than the previous day. The implied volatity was 26.65, the open interest changed by 14 which increased total open position to 22
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 81.85, which was -48.15 lower than the previous day. The implied volatity was 29.42, the open interest changed by -4 which decreased total open position to 7
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 130, which was -53.65 lower than the previous day. The implied volatity was 25.44, the open interest changed by -3 which decreased total open position to 13
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 182.25, which was 55.2 higher than the previous day. The implied volatity was 22.6, the open interest changed by 4 which increased total open position to 17
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 127.05, which was 23.45 higher than the previous day. The implied volatity was 23.34, the open interest changed by 0 which decreased total open position to 12
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 103.6, which was -63.5 lower than the previous day. The implied volatity was 27.87, the open interest changed by 0 which decreased total open position to 12
On 20 Mar MIDCPNIFTY was trading at 12625.90. The strike last trading price was 167.1, which was 6.4 higher than the previous day. The implied volatity was 23.08, the open interest changed by 2 which increased total open position to 13
On 19 Mar MIDCPNIFTY was trading at 12517.00. The strike last trading price was 160.7, which was -71.85 lower than the previous day. The implied volatity was 23.72, the open interest changed by -2 which decreased total open position to 10
On 18 Mar MIDCPNIFTY was trading at 12980.55. The strike last trading price was 232.55, which was 116.4 higher than the previous day. The implied volatity was 19.38, the open interest changed by 3 which increased total open position to 10
On 17 Mar MIDCPNIFTY was trading at 12736.30. The strike last trading price was 116.15, which was -46.75 lower than the previous day. The implied volatity was 16.31, the open interest changed by 0 which decreased total open position to 7
On 16 Mar MIDCPNIFTY was trading at 12615.25. The strike last trading price was 162.9, which was -217.3 lower than the previous day. The implied volatity was 21.85, the open interest changed by 3 which increased total open position to 7
On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 380.2, which was -160.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 380.2, which was -160.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 380.2, which was -160.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 380.2, which was -160.5 lower than the previous day. The implied volatity was 18.22, the open interest changed by 4 which increased total open position to 4
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 540.7, which was 0 lower than the previous day. The implied volatity was 1.15, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 540.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 540.7, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 540.7, which was 0 lower than the previous day. The implied volatity was 0.61, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 540.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 540.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 540.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MIDCPNIFTY was trading at 13448.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MIDCPNIFTY was trading at 13477.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MIDCPNIFTY was trading at 13476.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MIDCPNIFTY was trading at 13442.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MIDCPNIFTY was trading at 13729.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MIDCPNIFTY was trading at 13721.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MIDCPNIFTY was trading at 13655.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MIDCPNIFTY was trading at 13257.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MIDCPNIFTY was trading at 13020.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MIDCPNIFTY was trading at 13400.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MIDCPNIFTY was trading at 13424.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 28-Apr-2026 (4d) 13350 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.15
Vega: 0.04
Theta: -7.45
Gamma: 0.00071
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 13675.55 | 27 | 8.8 | 22.27 | 1,708 | 267 | 739 |
| 23 Apr | 13848.55 | 18 | -8.149999999999999 | 23.8 | 972 | 90 | 460 |
| 22 Apr | 13939.80 | 23.85 | -16.6 | 26.63 | 624 | 50 | 372 |
| 21 Apr | 13919.45 | 39.4 | -42.4 | 28.19 | 213 | 30 | 322 |
| 20 Apr | 13807.25 | 83.4 | 17.5 | 30.08 | 173 | -4 | 293 |
| 17 Apr | 13838.85 | 64 | -52.2 | 25.11 | 450 | 27 | 299 |
| 16 Apr | 13683.70 | 116.9 | -39.5 | 26.3 | 602 | 32 | 272 |
| 15 Apr | 13552.65 | 157.9 | -162.85 | 24.74 | 145 | 1 | 241 |
| 13 Apr | 13269.45 | 295 | 56.400000000000006 | 24.94 | 470 | -50 | 238 |
| 10 Apr | 13406.35 | 245 | -117.64999999999998 | 24.17 | 1,995 | 242 | 288 |
| 9 Apr | 13207.30 | 362.7 | 20 | 25.37 | 138 | 37 | 55 |
| 8 Apr | 13219.90 | 324.1 | -224.25 | 24.62 | 85 | 19 | 19 |
| 7 Apr | 12620.85 | 548.35 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 12583.30 | 548.35 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 12394.55 | 548.35 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 12460.05 | 548.35 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 12158.75 | 548.35 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 12517.30 | 548.35 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 12788.30 | 548.35 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 12532.40 | 548.35 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 12183.55 | 548.35 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 12625.90 | 548.35 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 12517.00 | 548.35 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 12980.55 | 548.35 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 12736.30 | 548.35 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 12615.25 | 548.35 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 12618.50 | 548.35 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 12961.15 | 548.35 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 12961.90 | 548.35 | 0 | 0.2 | 0 | 0 | 0 |
| 10 Mar | 13209.50 | 548.35 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 12942.30 | 548.35 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 13166.90 | 548.35 | 0 | 0.13 | 0 | 0 | 0 |
| 5 Mar | 13260.50 | 548.35 | 0 | 0.77 | 0 | 0 | 0 |
| 4 Mar | 13034.35 | 548.35 | 0 | 0.73 | 0 | 0 | 0 |
| 2 Mar | 13289.85 | 548.35 | 0 | 0.76 | 0 | 0 | 0 |
| 27 Feb | 13491.45 | 548.35 | 0 | 1.77 | 0 | 0 | 0 |
| 26 Feb | 13652.95 | 548.35 | 0 | 2.29 | 0 | 0 | 0 |
| 25 Feb | 13558.55 | 548.35 | 0 | 1.96 | 0 | 0 | 0 |
| 24 Feb | 13448.65 | 548.35 | 0 | 1.08 | 0 | 0 | 0 |
| 23 Feb | 13477.75 | 0 | 0 | 1.51 | 0 | 0 | 0 |
| 20 Feb | 13476.00 | 0 | 0 | 1.7 | 0 | 0 | 0 |
| 19 Feb | 13442.50 | 0 | 0 | 1.71 | 0 | 0 | 0 |
| 18 Feb | 13729.55 | 0 | 0 | 2.7 | 0 | 0 | 0 |
| 4 Feb | 13721.85 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 13655.65 | 0 | 0 | 0.84 | 0 | 0 | 0 |
| 2 Feb | 13257.05 | 0 | 0 | 0.76 | 0 | 0 | 0 |
| 1 Feb | 13020.25 | 0 | 0 | 0.83 | 0 | 0 | 0 |
| 30 Jan | 13400.05 | 0 | 0 | 1.52 | 0 | 0 | 0 |
| 29 Jan | 13424.35 | 0 | 0 | 1.49 | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 13350 expiring on 28APR2026
Delta for 13350 PE is -0.15
Historical price for 13350 PE is as follows
On 24 Apr MIDCPNIFTY was trading at 13675.55. The strike last trading price was 27, which was 8.8 higher than the previous day. The implied volatity was 22.27, the open interest changed by 267 which increased total open position to 739
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 18, which was -8.149999999999999 lower than the previous day. The implied volatity was 23.8, the open interest changed by 90 which increased total open position to 460
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 23.85, which was -16.6 lower than the previous day. The implied volatity was 26.63, the open interest changed by 50 which increased total open position to 372
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 39.4, which was -42.4 lower than the previous day. The implied volatity was 28.19, the open interest changed by 30 which increased total open position to 322
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 83.4, which was 17.5 higher than the previous day. The implied volatity was 30.08, the open interest changed by -4 which decreased total open position to 293
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 64, which was -52.2 lower than the previous day. The implied volatity was 25.11, the open interest changed by 27 which increased total open position to 299
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 116.9, which was -39.5 lower than the previous day. The implied volatity was 26.3, the open interest changed by 32 which increased total open position to 272
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 157.9, which was -162.85 lower than the previous day. The implied volatity was 24.74, the open interest changed by 1 which increased total open position to 241
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 295, which was 56.400000000000006 higher than the previous day. The implied volatity was 24.94, the open interest changed by -50 which decreased total open position to 238
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 245, which was -117.64999999999998 lower than the previous day. The implied volatity was 24.17, the open interest changed by 242 which increased total open position to 288
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 362.7, which was 20 higher than the previous day. The implied volatity was 25.37, the open interest changed by 37 which increased total open position to 55
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 324.1, which was -224.25 lower than the previous day. The implied volatity was 24.62, the open interest changed by 19 which increased total open position to 19
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 548.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 548.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 548.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 548.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 548.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 548.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 548.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 548.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 548.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar MIDCPNIFTY was trading at 12625.90. The strike last trading price was 548.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar MIDCPNIFTY was trading at 12517.00. The strike last trading price was 548.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MIDCPNIFTY was trading at 12980.55. The strike last trading price was 548.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MIDCPNIFTY was trading at 12736.30. The strike last trading price was 548.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MIDCPNIFTY was trading at 12615.25. The strike last trading price was 548.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 548.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 548.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 548.35, which was 0 lower than the previous day. The implied volatity was 0.2, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 548.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 548.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 548.35, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 548.35, which was 0 lower than the previous day. The implied volatity was 0.77, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 548.35, which was 0 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 548.35, which was 0 lower than the previous day. The implied volatity was 0.76, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 548.35, which was 0 lower than the previous day. The implied volatity was 1.77, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 548.35, which was 0 lower than the previous day. The implied volatity was 2.29, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 548.35, which was 0 lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MIDCPNIFTY was trading at 13448.65. The strike last trading price was 548.35, which was 0 lower than the previous day. The implied volatity was 1.08, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MIDCPNIFTY was trading at 13477.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.51, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MIDCPNIFTY was trading at 13476.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.7, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MIDCPNIFTY was trading at 13442.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.71, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MIDCPNIFTY was trading at 13729.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.7, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MIDCPNIFTY was trading at 13721.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MIDCPNIFTY was trading at 13655.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MIDCPNIFTY was trading at 13257.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.76, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MIDCPNIFTY was trading at 13020.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.83, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MIDCPNIFTY was trading at 13400.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.52, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MIDCPNIFTY was trading at 13424.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.49, the open interest changed by 0 which decreased total open position to 0
