MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
20 Dec 2024 04:13 PM IST
| MIDCPNIFTY 30DEC2024 13350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.08
Vega: 3.21
Theta: -3.58
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 12683.15 | 16.1 | -34.10 | 20.57 | 11,926 | -321 | 930 | |||
| 19 Dec | 13027.20 | 50.2 | 3.00 | 16.43 | 6,783 | -21 | 1,256 | |||
| 18 Dec | 13031.60 | 47.2 | -17.50 | 15.24 | 5,194 | 393 | 1,275 | |||
| 17 Dec | 13091.10 | 64.7 | -39.80 | 15.33 | 9,850 | 67 | 879 | |||
| 16 Dec | 13207.40 | 104.5 | 26.00 | 14.51 | 9,562 | 143 | 870 | |||
| 13 Dec | 13134.50 | 78.5 | 4.50 | 12.32 | 4,209 | -19 | 719 | |||
| 12 Dec | 13071.25 | 74 | -27.80 | 13.66 | 3,424 | 60 | 734 | |||
| 11 Dec | 13133.80 | 101.8 | 1.80 | 13.56 | 3,225 | 178 | 675 | |||
| 10 Dec | 13085.40 | 100 | 21.55 | 14.61 | 3,312 | 79 | 497 | |||
| 9 Dec | 12988.80 | 78.45 | 6.00 | 14.96 | 2,313 | 93 | 425 | |||
| 6 Dec | 12959.55 | 72.45 | -2.70 | 13.93 | 1,263 | 54 | 329 | |||
| 5 Dec | 12935.60 | 75.15 | 8.85 | 14.27 | 2,595 | 38 | 280 | |||
| 4 Dec | 12927.50 | 66.3 | 15.70 | 13.30 | 1,931 | 152 | 247 | |||
| 3 Dec | 12812.85 | 50.6 | -572.75 | 13.95 | 386 | 95 | 95 | |||
| 2 Dec | 12726.30 | 623.35 | 0.00 | 3.53 | 0 | 0 | 0 | |||
| 29 Nov | 12619.50 | 623.35 | 0.00 | 4.03 | 0 | 0 | 0 | |||
| 28 Nov | 12553.75 | 623.35 | 0.00 | 4.18 | 0 | 0 | 0 | |||
| 27 Nov | 12619.25 | 623.35 | 0.00 | 3.82 | 0 | 0 | 0 | |||
| 26 Nov | 12569.65 | 623.35 | 0.00 | 4.11 | 0 | 0 | 0 | |||
| 25 Nov | 12576.40 | 623.35 | 0.00 | 3.87 | 0 | 0 | 0 | |||
| 22 Nov | 12306.85 | 623.35 | 0.00 | 5.30 | 0 | 0 | 0 | |||
| 21 Nov | 12164.65 | 623.35 | 0.00 | 5.73 | 0 | 0 | 0 | |||
| 19 Nov | 12171.65 | 623.35 | 623.35 | 5.05 | 0 | 0 | 0 | |||
| 18 Nov | 12091.60 | 0 | 0.00 | 6.13 | 0 | 0 | 0 | |||
| 14 Nov | 12100.10 | 0 | 0.00 | 5.85 | 0 | 0 | 0 | |||
| 13 Nov | 12071.10 | 0 | 0.00 | 5.95 | 0 | 0 | 0 | |||
| 12 Nov | 12333.00 | 0 | 0.00 | 4.23 | 0 | 0 | 0 | |||
| 11 Nov | 12495.70 | 0 | 0.00 | 3.56 | 0 | 0 | 0 | |||
| 8 Nov | 12520.60 | 0 | 0.00 | 3.16 | 0 | 0 | 0 | |||
| 6 Nov | 12654.95 | 0 | 0.00 | 2.53 | 0 | 0 | 0 | |||
| 5 Nov | 12371.85 | 0 | 0.00 | 3.83 | 0 | 0 | 0 | |||
| 4 Nov | 12299.65 | 0 | 0.00 | 4.10 | 0 | 0 | 0 | |||
| 1 Nov | 12402.15 | 0 | 0.00 | 3.39 | 0 | 0 | 0 | |||
| 31 Oct | 12343.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 12448.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 12524.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 12400.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 12321.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 12572.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 12544.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 12442.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 12694.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 13033.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 17 Oct | 12992.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 13154.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 13152.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 13098.20 | 0 | - | 0 | 0 | 0 | ||||
For Nifty Midcap Select - strike price 13350 expiring on 30DEC2024
Delta for 13350 CE is 0.08
Historical price for 13350 CE is as follows
On 20 Dec MIDCPNIFTY was trading at 12683.15. The strike last trading price was 16.1, which was -34.10 lower than the previous day. The implied volatity was 20.57, the open interest changed by -321 which decreased total open position to 930
On 19 Dec MIDCPNIFTY was trading at 13027.20. The strike last trading price was 50.2, which was 3.00 higher than the previous day. The implied volatity was 16.43, the open interest changed by -21 which decreased total open position to 1256
On 18 Dec MIDCPNIFTY was trading at 13031.60. The strike last trading price was 47.2, which was -17.50 lower than the previous day. The implied volatity was 15.24, the open interest changed by 393 which increased total open position to 1275
On 17 Dec MIDCPNIFTY was trading at 13091.10. The strike last trading price was 64.7, which was -39.80 lower than the previous day. The implied volatity was 15.33, the open interest changed by 67 which increased total open position to 879
On 16 Dec MIDCPNIFTY was trading at 13207.40. The strike last trading price was 104.5, which was 26.00 higher than the previous day. The implied volatity was 14.51, the open interest changed by 143 which increased total open position to 870
On 13 Dec MIDCPNIFTY was trading at 13134.50. The strike last trading price was 78.5, which was 4.50 higher than the previous day. The implied volatity was 12.32, the open interest changed by -19 which decreased total open position to 719
On 12 Dec MIDCPNIFTY was trading at 13071.25. The strike last trading price was 74, which was -27.80 lower than the previous day. The implied volatity was 13.66, the open interest changed by 60 which increased total open position to 734
On 11 Dec MIDCPNIFTY was trading at 13133.80. The strike last trading price was 101.8, which was 1.80 higher than the previous day. The implied volatity was 13.56, the open interest changed by 178 which increased total open position to 675
On 10 Dec MIDCPNIFTY was trading at 13085.40. The strike last trading price was 100, which was 21.55 higher than the previous day. The implied volatity was 14.61, the open interest changed by 79 which increased total open position to 497
On 9 Dec MIDCPNIFTY was trading at 12988.80. The strike last trading price was 78.45, which was 6.00 higher than the previous day. The implied volatity was 14.96, the open interest changed by 93 which increased total open position to 425
On 6 Dec MIDCPNIFTY was trading at 12959.55. The strike last trading price was 72.45, which was -2.70 lower than the previous day. The implied volatity was 13.93, the open interest changed by 54 which increased total open position to 329
On 5 Dec MIDCPNIFTY was trading at 12935.60. The strike last trading price was 75.15, which was 8.85 higher than the previous day. The implied volatity was 14.27, the open interest changed by 38 which increased total open position to 280
On 4 Dec MIDCPNIFTY was trading at 12927.50. The strike last trading price was 66.3, which was 15.70 higher than the previous day. The implied volatity was 13.30, the open interest changed by 152 which increased total open position to 247
On 3 Dec MIDCPNIFTY was trading at 12812.85. The strike last trading price was 50.6, which was -572.75 lower than the previous day. The implied volatity was 13.95, the open interest changed by 95 which increased total open position to 95
On 2 Dec MIDCPNIFTY was trading at 12726.30. The strike last trading price was 623.35, which was 0.00 lower than the previous day. The implied volatity was 3.53, the open interest changed by 0 which decreased total open position to 0
On 29 Nov MIDCPNIFTY was trading at 12619.50. The strike last trading price was 623.35, which was 0.00 lower than the previous day. The implied volatity was 4.03, the open interest changed by 0 which decreased total open position to 0
On 28 Nov MIDCPNIFTY was trading at 12553.75. The strike last trading price was 623.35, which was 0.00 lower than the previous day. The implied volatity was 4.18, the open interest changed by 0 which decreased total open position to 0
On 27 Nov MIDCPNIFTY was trading at 12619.25. The strike last trading price was 623.35, which was 0.00 lower than the previous day. The implied volatity was 3.82, the open interest changed by 0 which decreased total open position to 0
On 26 Nov MIDCPNIFTY was trading at 12569.65. The strike last trading price was 623.35, which was 0.00 lower than the previous day. The implied volatity was 4.11, the open interest changed by 0 which decreased total open position to 0
On 25 Nov MIDCPNIFTY was trading at 12576.40. The strike last trading price was 623.35, which was 0.00 lower than the previous day. The implied volatity was 3.87, the open interest changed by 0 which decreased total open position to 0
On 22 Nov MIDCPNIFTY was trading at 12306.85. The strike last trading price was 623.35, which was 0.00 lower than the previous day. The implied volatity was 5.30, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MIDCPNIFTY was trading at 12164.65. The strike last trading price was 623.35, which was 0.00 lower than the previous day. The implied volatity was 5.73, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MIDCPNIFTY was trading at 12171.65. The strike last trading price was 623.35, which was 623.35 higher than the previous day. The implied volatity was 5.05, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MIDCPNIFTY was trading at 12091.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.13, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MIDCPNIFTY was trading at 12100.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.85, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MIDCPNIFTY was trading at 12071.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.95, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MIDCPNIFTY was trading at 12333.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.23, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MIDCPNIFTY was trading at 12495.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.56, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MIDCPNIFTY was trading at 12520.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.16, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MIDCPNIFTY was trading at 12654.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.53, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MIDCPNIFTY was trading at 12371.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.83, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MIDCPNIFTY was trading at 12299.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.10, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MIDCPNIFTY was trading at 12402.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.39, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MIDCPNIFTY was trading at 12343.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MIDCPNIFTY was trading at 12448.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MIDCPNIFTY was trading at 12524.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MIDCPNIFTY was trading at 12400.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MIDCPNIFTY was trading at 12321.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MIDCPNIFTY was trading at 12572.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MIDCPNIFTY was trading at 12544.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MIDCPNIFTY was trading at 12442.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MIDCPNIFTY was trading at 12694.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MIDCPNIFTY was trading at 13033.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MIDCPNIFTY 30DEC2024 13350 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 12683.15 | 573 | 228.00 | - | 51 | 0 | 195 |
| 19 Dec | 13027.20 | 345 | -5.60 | 18.82 | 44 | -26 | 195 |
| 18 Dec | 13031.60 | 350.6 | 57.80 | 19.00 | 143 | -40 | 223 |
| 17 Dec | 13091.10 | 292.8 | 84.15 | 15.39 | 1,628 | 91 | 264 |
| 16 Dec | 13207.40 | 208.65 | -38.35 | 14.66 | 1,026 | 105 | 175 |
| 13 Dec | 13134.50 | 247 | -66.30 | 14.31 | 130 | 5 | 77 |
| 12 Dec | 13071.25 | 313.3 | 37.45 | 15.70 | 108 | 15 | 65 |
| 11 Dec | 13133.80 | 275.85 | -49.80 | 16.26 | 54 | 16 | 48 |
| 10 Dec | 13085.40 | 325.65 | -77.25 | 17.59 | 28 | 5 | 32 |
| 9 Dec | 12988.80 | 402.9 | -6.50 | 18.76 | 23 | 5 | 27 |
| 6 Dec | 12959.55 | 409.4 | -26.40 | 16.74 | 41 | 6 | 22 |
| 5 Dec | 12935.60 | 435.8 | -10.50 | 17.69 | 37 | 6 | 14 |
| 4 Dec | 12927.50 | 446.3 | -100.70 | 18.02 | 21 | 0 | 8 |
| 3 Dec | 12812.85 | 547 | -183.00 | 19.27 | 19 | 6 | 7 |
| 2 Dec | 12726.30 | 730 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 12619.50 | 730 | 0.00 | 0.00 | 0 | 0 | 1 |
| 28 Nov | 12553.75 | 730 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 12619.25 | 730 | 0.00 | 0.00 | 0 | 1 | 0 |
| 26 Nov | 12569.65 | 730 | 220.80 | 18.13 | 3 | 1 | 1 |
| 25 Nov | 12576.40 | 509.2 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 12306.85 | 509.2 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 12164.65 | 509.2 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 12171.65 | 509.2 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 12091.60 | 509.2 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 12100.10 | 509.2 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 12071.10 | 509.2 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 12333.00 | 509.2 | 509.20 | - | 0 | 0 | 0 |
| 11 Nov | 12495.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 12520.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 12654.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 12371.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 12299.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 12402.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 12343.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 12448.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 12524.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 12400.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 12321.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 12572.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 12544.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 12442.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 12694.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 13033.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 12992.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 13154.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 13152.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 13098.20 | 0 | - | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13350 expiring on 30DEC2024
Delta for 13350 PE is -
Historical price for 13350 PE is as follows
On 20 Dec MIDCPNIFTY was trading at 12683.15. The strike last trading price was 573, which was 228.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 195
On 19 Dec MIDCPNIFTY was trading at 13027.20. The strike last trading price was 345, which was -5.60 lower than the previous day. The implied volatity was 18.82, the open interest changed by -26 which decreased total open position to 195
On 18 Dec MIDCPNIFTY was trading at 13031.60. The strike last trading price was 350.6, which was 57.80 higher than the previous day. The implied volatity was 19.00, the open interest changed by -40 which decreased total open position to 223
On 17 Dec MIDCPNIFTY was trading at 13091.10. The strike last trading price was 292.8, which was 84.15 higher than the previous day. The implied volatity was 15.39, the open interest changed by 91 which increased total open position to 264
On 16 Dec MIDCPNIFTY was trading at 13207.40. The strike last trading price was 208.65, which was -38.35 lower than the previous day. The implied volatity was 14.66, the open interest changed by 105 which increased total open position to 175
On 13 Dec MIDCPNIFTY was trading at 13134.50. The strike last trading price was 247, which was -66.30 lower than the previous day. The implied volatity was 14.31, the open interest changed by 5 which increased total open position to 77
On 12 Dec MIDCPNIFTY was trading at 13071.25. The strike last trading price was 313.3, which was 37.45 higher than the previous day. The implied volatity was 15.70, the open interest changed by 15 which increased total open position to 65
On 11 Dec MIDCPNIFTY was trading at 13133.80. The strike last trading price was 275.85, which was -49.80 lower than the previous day. The implied volatity was 16.26, the open interest changed by 16 which increased total open position to 48
On 10 Dec MIDCPNIFTY was trading at 13085.40. The strike last trading price was 325.65, which was -77.25 lower than the previous day. The implied volatity was 17.59, the open interest changed by 5 which increased total open position to 32
On 9 Dec MIDCPNIFTY was trading at 12988.80. The strike last trading price was 402.9, which was -6.50 lower than the previous day. The implied volatity was 18.76, the open interest changed by 5 which increased total open position to 27
On 6 Dec MIDCPNIFTY was trading at 12959.55. The strike last trading price was 409.4, which was -26.40 lower than the previous day. The implied volatity was 16.74, the open interest changed by 6 which increased total open position to 22
On 5 Dec MIDCPNIFTY was trading at 12935.60. The strike last trading price was 435.8, which was -10.50 lower than the previous day. The implied volatity was 17.69, the open interest changed by 6 which increased total open position to 14
On 4 Dec MIDCPNIFTY was trading at 12927.50. The strike last trading price was 446.3, which was -100.70 lower than the previous day. The implied volatity was 18.02, the open interest changed by 0 which decreased total open position to 8
On 3 Dec MIDCPNIFTY was trading at 12812.85. The strike last trading price was 547, which was -183.00 lower than the previous day. The implied volatity was 19.27, the open interest changed by 6 which increased total open position to 7
On 2 Dec MIDCPNIFTY was trading at 12726.30. The strike last trading price was 730, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov MIDCPNIFTY was trading at 12619.50. The strike last trading price was 730, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 28 Nov MIDCPNIFTY was trading at 12553.75. The strike last trading price was 730, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov MIDCPNIFTY was trading at 12619.25. The strike last trading price was 730, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 26 Nov MIDCPNIFTY was trading at 12569.65. The strike last trading price was 730, which was 220.80 higher than the previous day. The implied volatity was 18.13, the open interest changed by 1 which increased total open position to 1
On 25 Nov MIDCPNIFTY was trading at 12576.40. The strike last trading price was 509.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov MIDCPNIFTY was trading at 12306.85. The strike last trading price was 509.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MIDCPNIFTY was trading at 12164.65. The strike last trading price was 509.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MIDCPNIFTY was trading at 12171.65. The strike last trading price was 509.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MIDCPNIFTY was trading at 12091.60. The strike last trading price was 509.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MIDCPNIFTY was trading at 12100.10. The strike last trading price was 509.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MIDCPNIFTY was trading at 12071.10. The strike last trading price was 509.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MIDCPNIFTY was trading at 12333.00. The strike last trading price was 509.2, which was 509.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MIDCPNIFTY was trading at 12495.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MIDCPNIFTY was trading at 12520.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MIDCPNIFTY was trading at 12654.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MIDCPNIFTY was trading at 12371.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MIDCPNIFTY was trading at 12299.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MIDCPNIFTY was trading at 12402.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MIDCPNIFTY was trading at 12343.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MIDCPNIFTY was trading at 12448.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MIDCPNIFTY was trading at 12524.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MIDCPNIFTY was trading at 12400.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MIDCPNIFTY was trading at 12321.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MIDCPNIFTY was trading at 12572.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MIDCPNIFTY was trading at 12544.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MIDCPNIFTY was trading at 12442.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MIDCPNIFTY was trading at 12694.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MIDCPNIFTY was trading at 13033.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
