MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
16 Sep 2024 03:25 PM IST
| MIDCPNIFTY 13325 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 13282.75 | 0.05 | -49.85 | 45,90,45,500 | 57,39,550 | 61,73,200 | ||||
| 13 Sept | 13346.70 | 49.9 | 6.75 | 3,31,35,850 | 2,46,950 | 4,33,650 | ||||
|
|
||||||||||
| 12 Sept | 13275.25 | 43.15 | 24.35 | 53,41,000 | 23,150 | 1,86,700 | ||||
| 11 Sept | 13116.70 | 18.8 | -21.50 | 31,73,850 | 72,800 | 1,63,550 | ||||
| 10 Sept | 13184.35 | 40.3 | 12.20 | 22,96,600 | 68,350 | 90,750 | ||||
| 9 Sept | 13007.45 | 28.1 | -24.10 | 79,600 | 19,100 | 22,400 | ||||
| 6 Sept | 13066.05 | 52.2 | -67.05 | 4,950 | 950 | 3,300 | ||||
| 5 Sept | 13277.40 | 119.25 | 17.60 | 3,800 | 1,100 | 2,350 | ||||
| 4 Sept | 13218.25 | 101.65 | -27.45 | 900 | -350 | 1,250 | ||||
| 3 Sept | 13212.00 | 129.1 | 19.10 | 2,550 | 1,100 | 1,600 | ||||
| 2 Sept | 13152.40 | 110 | -54.40 | 450 | 0 | 500 | ||||
| 30 Aug | 13161.85 | 164.4 | 0.00 | 0 | 0 | 500 | ||||
| 29 Aug | 13076.10 | 164.4 | 0.00 | 0 | 0 | 500 | ||||
| 28 Aug | 13085.35 | 164.4 | 0.00 | 0 | 500 | 500 | ||||
| 26 Aug | 13057.90 | 164.4 | 600 | 500 | 500 | |||||
For Nifty Midcap Select - strike price 13325 expiring on 16SEP2024
Delta for 13325 CE is -
Historical price for 13325 CE is as follows
On 16 Sept MIDCPNIFTY was trading at 13282.75. The strike last trading price was 0.05, which was -49.85 lower than the previous day. The implied volatity was -, the open interest changed by 5739550 which increased total open position to 6173200
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 49.9, which was 6.75 higher than the previous day. The implied volatity was -, the open interest changed by 246950 which increased total open position to 433650
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 43.15, which was 24.35 higher than the previous day. The implied volatity was -, the open interest changed by 23150 which increased total open position to 186700
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 18.8, which was -21.50 lower than the previous day. The implied volatity was -, the open interest changed by 72800 which increased total open position to 163550
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 40.3, which was 12.20 higher than the previous day. The implied volatity was -, the open interest changed by 68350 which increased total open position to 90750
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 28.1, which was -24.10 lower than the previous day. The implied volatity was -, the open interest changed by 19100 which increased total open position to 22400
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 52.2, which was -67.05 lower than the previous day. The implied volatity was -, the open interest changed by 950 which increased total open position to 3300
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 119.25, which was 17.60 higher than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 2350
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 101.65, which was -27.45 lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 1250
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 129.1, which was 19.10 higher than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 1600
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 110, which was -54.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 164.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 164.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 164.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 164.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
| MIDCPNIFTY 13325 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 13282.75 | 48.90 | 7.60 | 26,79,10,500 | 6,46,800 | 13,79,350 |
| 13 Sept | 13346.70 | 41.3 | -43.80 | 2,92,08,500 | 6,96,050 | 7,32,550 |
| 12 Sept | 13275.25 | 85.1 | -145.10 | 7,43,200 | 25,900 | 36,500 |
| 11 Sept | 13116.70 | 230.2 | 63.20 | 3,00,500 | 2,900 | 10,600 |
| 10 Sept | 13184.35 | 167 | -127.35 | 75,850 | 6,550 | 7,700 |
| 9 Sept | 13007.45 | 294.35 | -44.25 | 300 | 150 | 1,150 |
| 6 Sept | 13066.05 | 338.6 | 186.40 | 2,100 | 350 | 1,000 |
| 5 Sept | 13277.40 | 152.2 | -60.45 | 1,600 | 550 | 650 |
| 4 Sept | 13218.25 | 212.65 | -105.95 | 550 | 100 | 100 |
| 3 Sept | 13212.00 | 318.6 | 318.60 | 500 | 0 | 0 |
| 2 Sept | 13152.40 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 13161.85 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 13076.10 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 13085.35 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 13057.90 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13325 expiring on 16SEP2024
Delta for 13325 PE is -
Historical price for 13325 PE is as follows
On 16 Sept MIDCPNIFTY was trading at 13282.75. The strike last trading price was 48.90, which was 7.60 higher than the previous day. The implied volatity was -, the open interest changed by 646800 which increased total open position to 1379350
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 41.3, which was -43.80 lower than the previous day. The implied volatity was -, the open interest changed by 696050 which increased total open position to 732550
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 85.1, which was -145.10 lower than the previous day. The implied volatity was -, the open interest changed by 25900 which increased total open position to 36500
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 230.2, which was 63.20 higher than the previous day. The implied volatity was -, the open interest changed by 2900 which increased total open position to 10600
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 167, which was -127.35 lower than the previous day. The implied volatity was -, the open interest changed by 6550 which increased total open position to 7700
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 294.35, which was -44.25 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 1150
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 338.6, which was 186.40 higher than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 1000
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 152.2, which was -60.45 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 650
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 212.65, which was -105.95 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 318.6, which was 318.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0