MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Sep 2024 04:13 PM IST
| MIDCPNIFTY 13300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 13132.85 | 52.65 | -48.35 | 1,26,21,700 | 5,16,000 | 13,49,850 | ||||
| 17 Sept | 13283.35 | 101 | -17.60 | 1,59,01,800 | 2,01,050 | 8,33,850 | ||||
| 16 Sept | 13275.85 | 118.6 | -29.60 | 35,74,400 | 5,22,300 | 6,32,800 | ||||
| 13 Sept | 13346.70 | 148.2 | 22.90 | 4,18,150 | 83,600 | 1,10,500 | ||||
| 12 Sept | 13275.25 | 125.3 | 59.30 | 1,07,500 | 14,250 | 26,900 | ||||
| 11 Sept | 13116.70 | 66 | -48.45 | 34,700 | 1,800 | 12,650 | ||||
| 10 Sept | 13184.35 | 114.45 | 30.90 | 29,900 | 10,450 | 10,850 | ||||
| 9 Sept | 13007.45 | 83.55 | -181.45 | 1,050 | 350 | 400 | ||||
| 6 Sept | 13066.05 | 265 | 21.00 | 150 | 50 | 50 | ||||
| 4 Sept | 13218.25 | 244 | 0.00 | 0 | 50 | 0 | ||||
| 3 Sept | 13212.00 | 244 | 0.00 | 0 | 50 | 0 | ||||
| 2 Sept | 13152.40 | 244 | 0.00 | 0 | 50 | 50 | ||||
| 30 Aug | 13161.85 | 244 | 244.00 | 50 | 0 | 0 | ||||
| 29 Aug | 13076.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 13085.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Aug | 13057.90 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 13300 expiring on 23SEP2024
Delta for 13300 CE is -
Historical price for 13300 CE is as follows
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 52.65, which was -48.35 lower than the previous day. The implied volatity was -, the open interest changed by 516000 which increased total open position to 1349850
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 101, which was -17.60 lower than the previous day. The implied volatity was -, the open interest changed by 201050 which increased total open position to 833850
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 118.6, which was -29.60 lower than the previous day. The implied volatity was -, the open interest changed by 522300 which increased total open position to 632800
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 148.2, which was 22.90 higher than the previous day. The implied volatity was -, the open interest changed by 83600 which increased total open position to 110500
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 125.3, which was 59.30 higher than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 26900
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 66, which was -48.45 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 12650
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 114.45, which was 30.90 higher than the previous day. The implied volatity was -, the open interest changed by 10450 which increased total open position to 10850
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 83.55, which was -181.45 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 400
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 265, which was 21.00 higher than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 244, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 244, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 244, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 244, which was 244.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 13300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 13132.85 | 225 | 120.00 | 52,88,350 | -1,67,350 | 6,71,750 |
| 17 Sept | 13283.35 | 105 | -6.00 | 1,17,47,500 | 2,94,050 | 8,39,100 |
| 16 Sept | 13275.85 | 111 | -1.00 | 37,98,950 | 4,05,700 | 5,45,050 |
| 13 Sept | 13346.70 | 112 | -29.50 | 4,83,850 | 1,14,350 | 1,39,350 |
| 12 Sept | 13275.25 | 141.5 | -101.10 | 59,500 | 20,850 | 25,000 |
| 11 Sept | 13116.70 | 242.6 | -7.40 | 21,050 | 4,150 | 4,150 |
| 10 Sept | 13184.35 | 250 | 0.00 | 0 | 50 | 0 |
| 9 Sept | 13007.45 | 250 | 0.00 | 300 | 50 | 100 |
| 6 Sept | 13066.05 | 250 | -51.00 | 300 | 50 | 50 |
| 4 Sept | 13218.25 | 301 | 1.00 | 100 | 100 | 100 |
| 3 Sept | 13212.00 | 300 | 300.00 | 100 | 0 | 0 |
| 2 Sept | 13152.40 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 13161.85 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 13076.10 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 13085.35 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 13057.90 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13300 expiring on 23SEP2024
Delta for 13300 PE is -
Historical price for 13300 PE is as follows
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 225, which was 120.00 higher than the previous day. The implied volatity was -, the open interest changed by -167350 which decreased total open position to 671750
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 105, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 294050 which increased total open position to 839100
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 111, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 405700 which increased total open position to 545050
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 112, which was -29.50 lower than the previous day. The implied volatity was -, the open interest changed by 114350 which increased total open position to 139350
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 141.5, which was -101.10 lower than the previous day. The implied volatity was -, the open interest changed by 20850 which increased total open position to 25000
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 242.6, which was -7.40 lower than the previous day. The implied volatity was -, the open interest changed by 4150 which increased total open position to 4150
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 100
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 250, which was -51.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 301, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 300, which was 300.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0