MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
16 Sep 2024 03:26 PM IST
| MIDCPNIFTY 13300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 13282.75 | 0.05 | -65.30 | 86,31,98,750 | 1,39,72,300 | 1,45,98,350 | ||||
| 13 Sept | 13346.70 | 65.35 | 11.25 | 3,88,10,500 | -70,800 | 6,26,050 | ||||
| 12 Sept | 13275.25 | 54.1 | 32.80 | 1,60,63,500 | 10,150 | 6,96,850 | ||||
| 11 Sept | 13116.70 | 21.3 | -27.40 | 1,00,32,550 | 2,28,100 | 6,86,700 | ||||
| 10 Sept | 13184.35 | 48.7 | 15.70 | 75,49,450 | 1,52,500 | 4,58,600 | ||||
| 9 Sept | 13007.45 | 33 | -27.40 | 11,01,750 | 1,78,200 | 3,06,100 | ||||
| 6 Sept | 13066.05 | 60.4 | -77.60 | 6,01,850 | 83,450 | 1,27,900 | ||||
| 5 Sept | 13277.40 | 138 | 8.00 | 1,62,150 | 36,300 | 44,450 | ||||
| 4 Sept | 13218.25 | 130 | -4.10 | 18,250 | 5,450 | 8,150 | ||||
| 3 Sept | 13212.00 | 134.1 | -68.15 | 5,750 | 2,700 | 2,700 | ||||
| 2 Sept | 13152.40 | 202.25 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 13161.85 | 202.25 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 29 Aug | 13076.10 | 202.25 | 51.80 | 400 | 0 | 0 | ||||
| 28 Aug | 13085.35 | 150.45 | 150.45 | 0 | 0 | 0 | ||||
| 26 Aug | 13057.90 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 13300 expiring on 16SEP2024
Delta for 13300 CE is -
Historical price for 13300 CE is as follows
On 16 Sept MIDCPNIFTY was trading at 13282.75. The strike last trading price was 0.05, which was -65.30 lower than the previous day. The implied volatity was -, the open interest changed by 13972300 which increased total open position to 14598350
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 65.35, which was 11.25 higher than the previous day. The implied volatity was -, the open interest changed by -70800 which decreased total open position to 626050
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 54.1, which was 32.80 higher than the previous day. The implied volatity was -, the open interest changed by 10150 which increased total open position to 696850
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 21.3, which was -27.40 lower than the previous day. The implied volatity was -, the open interest changed by 228100 which increased total open position to 686700
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 48.7, which was 15.70 higher than the previous day. The implied volatity was -, the open interest changed by 152500 which increased total open position to 458600
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 33, which was -27.40 lower than the previous day. The implied volatity was -, the open interest changed by 178200 which increased total open position to 306100
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 60.4, which was -77.60 lower than the previous day. The implied volatity was -, the open interest changed by 83450 which increased total open position to 127900
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 138, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by 36300 which increased total open position to 44450
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 130, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by 5450 which increased total open position to 8150
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 134.1, which was -68.15 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 2700
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 202.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 202.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 202.25, which was 51.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 150.45, which was 150.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 13300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 13282.75 | 23.85 | -8.40 | 65,64,72,350 | 36,75,950 | 50,93,750 |
| 13 Sept | 13346.70 | 32.25 | -43.75 | 4,48,41,650 | 10,66,350 | 14,17,800 |
| 12 Sept | 13275.25 | 76 | -134.90 | 44,66,200 | 2,36,300 | 3,51,450 |
| 11 Sept | 13116.70 | 210.9 | 66.35 | 27,56,950 | -7,900 | 1,15,150 |
| 10 Sept | 13184.35 | 144.55 | -128.80 | 11,79,950 | 79,950 | 1,23,050 |
| 9 Sept | 13007.45 | 273.35 | -21.70 | 27,500 | 550 | 43,100 |
| 6 Sept | 13066.05 | 295.05 | 157.90 | 1,80,500 | 13,650 | 42,550 |
| 5 Sept | 13277.40 | 137.15 | -568.25 | 80,600 | 28,900 | 28,900 |
| 4 Sept | 13218.25 | 705.4 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 13212.00 | 705.4 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 13152.40 | 705.4 | 705.40 | 0 | 0 | 0 |
| 30 Aug | 13161.85 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 13076.10 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 13085.35 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 13057.90 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13300 expiring on 16SEP2024
Delta for 13300 PE is -
Historical price for 13300 PE is as follows
On 16 Sept MIDCPNIFTY was trading at 13282.75. The strike last trading price was 23.85, which was -8.40 lower than the previous day. The implied volatity was -, the open interest changed by 3675950 which increased total open position to 5093750
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 32.25, which was -43.75 lower than the previous day. The implied volatity was -, the open interest changed by 1066350 which increased total open position to 1417800
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 76, which was -134.90 lower than the previous day. The implied volatity was -, the open interest changed by 236300 which increased total open position to 351450
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 210.9, which was 66.35 higher than the previous day. The implied volatity was -, the open interest changed by -7900 which decreased total open position to 115150
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 144.55, which was -128.80 lower than the previous day. The implied volatity was -, the open interest changed by 79950 which increased total open position to 123050
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 273.35, which was -21.70 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 43100
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 295.05, which was 157.90 higher than the previous day. The implied volatity was -, the open interest changed by 13650 which increased total open position to 42550
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 137.15, which was -568.25 lower than the previous day. The implied volatity was -, the open interest changed by 28900 which increased total open position to 28900
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 705.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 705.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 705.4, which was 705.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0