Historical option data for MIDCPNIFTY
22 Jun 2026 04:10 PM IST
| MIDCPNIFTY 30-Jun-2026 (7d) 13300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 Jun | 14630.55 | 920 | 0 (0.00%) | - | 1 | 0 | 2 | |||||||||
| 19 Jun | 14618.95 | 920 | 0 (0.00%) | - | 1 | 0 | 2 | |||||||||
| 18 Jun | 14595.65 | 920 | 0 (0.00%) | - | 1 | 0 | 2 | |||||||||
| 17 Jun | 14575.80 | 920 | 0 (0.00%) | - | 1 | 0 | 2 | |||||||||
| 16 Jun | 14503.90 | 920 | 0 (0.00%) | - | 1 | 0 | 2 | |||||||||
| 15 Jun | 14426.35 | 920 | 0 (0.00%) | - | 1 | 0 | 2 | |||||||||
| 12 Jun | 14245.60 | 920 | 0 (0.00%) | - | 1 | 0 | 2 | |||||||||
| 11 Jun | 13866.55 | 920 | 0 (0.00%) | - | 1 | 0 | 2 | |||||||||
| 10 Jun | 13991.25 | 920 | 0 (0.00%) | 23.52 | 1 | 0 | 2 | |||||||||
| 9 Jun | 14180.80 | 920 | 60 (6.98%) | 23.52 | 1 | 0 | 2 | |||||||||
| 8 Jun | 13994.75 | 860 | -435 (-33.59%) | 25.05 | 1 | 0 | 1 | |||||||||
| 5 Jun | 14107.50 | 1295 | 0 (0.00%) | - | 1 | 0 | 1 | |||||||||
| 4 Jun | 14186.30 | 1295 | 0 (0.00%) | - | 1 | 0 | 1 | |||||||||
| 3 Jun | 14149.05 | 1295 | 0 (0.00%) | - | 1 | 0 | 1 | |||||||||
| 2 Jun | 14240.45 | 1295 | 0 (0.00%) | - | 1 | 0 | 1 | |||||||||
| 1 Jun | 14264.85 | 1295 | 0 (0.00%) | - | 1 | 0 | 1 | |||||||||
| 29 May | 14474.90 | 1295 | 0 (0.00%) | - | 1 | 0 | 1 | |||||||||
| 27 May | 14705.95 | 1295 | 0 (0.00%) | - | 1 | 0 | 1 | |||||||||
| 26 May | 14675.60 | 1295 | 0 (0.00%) | 24.59 | 1 | 0 | 1 | |||||||||
| 25 May | 14559.90 | 1295 | 1047.25 (422.70%) | 24.59 | 1 | 1 | 1 | |||||||||
| 22 May | 14381.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 May | 14351.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 May | 14369.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 May | 14298.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 May | 14165.65 | 0 | 0 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 15 May | 14168.90 | 0 | -247.75 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 14265.55 | 0 | -247.75 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 14074.05 | 0 | -247.75 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 13972.05 | 0 | -247.75 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 14333.20 | 0 | -247.75 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 14491.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 14551.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 14312.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 13207.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 13207.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 13219.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Nifty Midcap Select - strike price 13300 expiring on 30JUN2026
Delta for 13300 CE is -
Historical price for 13300 CE is as follows
On 22 Jun MIDCPNIFTY was trading at 14630.55. The strike last trading price was 920, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Jun MIDCPNIFTY was trading at 14618.95. The strike last trading price was 920, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 Jun MIDCPNIFTY was trading at 14595.65. The strike last trading price was 920, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Jun MIDCPNIFTY was trading at 14575.80. The strike last trading price was 920, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Jun MIDCPNIFTY was trading at 14503.90. The strike last trading price was 920, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 15 Jun MIDCPNIFTY was trading at 14426.35. The strike last trading price was 920, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 12 Jun MIDCPNIFTY was trading at 14245.60. The strike last trading price was 920, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Jun MIDCPNIFTY was trading at 13866.55. The strike last trading price was 920, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Jun MIDCPNIFTY was trading at 13991.25. The strike last trading price was 920, which was 0 lower than the previous day. The implied volatity was 23.52, the open interest changed by 0 which decreased total open position to 2
On 9 Jun MIDCPNIFTY was trading at 14180.80. The strike last trading price was 920, which was 60 higher than the previous day. The implied volatity was 23.52, the open interest changed by 0 which decreased total open position to 2
On 8 Jun MIDCPNIFTY was trading at 13994.75. The strike last trading price was 860, which was -435 lower than the previous day. The implied volatity was 25.05, the open interest changed by 0 which decreased total open position to 1
On 5 Jun MIDCPNIFTY was trading at 14107.50. The strike last trading price was 1295, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Jun MIDCPNIFTY was trading at 14186.30. The strike last trading price was 1295, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 3 Jun MIDCPNIFTY was trading at 14149.05. The strike last trading price was 1295, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Jun MIDCPNIFTY was trading at 14240.45. The strike last trading price was 1295, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Jun MIDCPNIFTY was trading at 14264.85. The strike last trading price was 1295, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 29 May MIDCPNIFTY was trading at 14474.90. The strike last trading price was 1295, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 May MIDCPNIFTY was trading at 14705.95. The strike last trading price was 1295, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 26 May MIDCPNIFTY was trading at 14675.60. The strike last trading price was 1295, which was 0 lower than the previous day. The implied volatity was 24.59, the open interest changed by 0 which decreased total open position to 1
On 25 May MIDCPNIFTY was trading at 14559.90. The strike last trading price was 1295, which was 1047.25 higher than the previous day. The implied volatity was 24.59, the open interest changed by 1 which increased total open position to 1
On 22 May MIDCPNIFTY was trading at 14381.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May MIDCPNIFTY was trading at 14351.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May MIDCPNIFTY was trading at 14369.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May MIDCPNIFTY was trading at 14298.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May MIDCPNIFTY was trading at 14165.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May MIDCPNIFTY was trading at 14168.90. The strike last trading price was 0, which was -247.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May MIDCPNIFTY was trading at 14265.55. The strike last trading price was 0, which was -247.75 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May MIDCPNIFTY was trading at 14074.05. The strike last trading price was 0, which was -247.75 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May MIDCPNIFTY was trading at 13972.05. The strike last trading price was 0, which was -247.75 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May MIDCPNIFTY was trading at 14333.20. The strike last trading price was 0, which was -247.75 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May MIDCPNIFTY was trading at 14491.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May MIDCPNIFTY was trading at 14551.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May MIDCPNIFTY was trading at 14312.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 30-Jun-2026 (7d) 13300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0
Theta: 1.41
Gamma: 0.00003
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 Jun | 14630.55 | 1.05 | -1.6 (-60.38%) | 25.39 | 467 | -89 | 1,280 |
| 19 Jun | 14618.95 | 2.55 | -0.75 (-22.73%) | 24.56 | 550 | -57 | 1,369 |
| 18 Jun | 14595.65 | 3.2 | -1.05 (-24.71%) | 23.81 | 895 | -383 | 1,426 |
| 17 Jun | 14575.80 | 4.35 | -0.9 (-17.14%) | 23.63 | 796 | -24 | 1,812 |
| 16 Jun | 14503.90 | 5.65 | -5.2 (-47.93%) | 22.74 | 1,450 | -130 | 1,858 |
| 15 Jun | 14426.35 | 11.7 | -9 (-43.48%) | 23.69 | 2,565 | 231 | 1,988 |
| 12 Jun | 14245.60 | 21 | -37.4 (-64.04%) | 21.51 | 4,328 | -497 | 1,752 |
| 11 Jun | 13866.55 | 60 | 6.8 (12.78%) | 21.03 | 3,904 | 217 | 2,069 |
| 10 Jun | 13991.25 | 54.35 | 26.6 (95.86%) | 22.02 | 2,094 | 204 | 1,852 |
| 9 Jun | 14180.80 | 28.8 | -38.5 (-57.21%) | 20.82 | 1,649 | -27 | 1,670 |
| 8 Jun | 13994.75 | 69 | 28.55 (70.58%) | 22.08 | 2,037 | 70 | 1,699 |
| 5 Jun | 14107.50 | 41.35 | 7.1 (20.73%) | 19.87 | 1,464 | 211 | 1,635 |
| 4 Jun | 14186.30 | 32 | -10.8 (-25.23%) | 19.65 | 1,138 | -24 | 1,425 |
| 3 Jun | 14149.05 | 39.9 | 9.2 (29.97%) | 19.68 | 2,311 | 62 | 1,449 |
| 2 Jun | 14240.45 | 30.9 | -10.1 (-24.63%) | 19.7 | 1,730 | 138 | 1,389 |
| 1 Jun | 14264.85 | 42.65 | 20.65 (93.86%) | 20.95 | 1,470 | 107 | 1,251 |
| 29 May | 14474.90 | 23.5 | 9.2 (64.34%) | 20.46 | 1,871 | 815 | 1,144 |
| 27 May | 14705.95 | 13.05 | -10.9 (-45.51%) | 19.61 | 623 | 323 | 329 |
| 26 May | 14675.60 | 19.7 | -35.3 (-64.18%) | 20.72 | 7 | 5 | 5 |
| 25 May | 14559.90 | 55 | -135 (-71.05%) | 24.28 | 2 | -2 | 0 |
| 22 May | 14381.55 | 190 | 0 (0.00%) | - | 0 | 0 | 2 |
| 21 May | 14351.90 | 190 | 0 (0.00%) | - | 0 | 0 | 2 |
| 20 May | 14369.60 | 190 | 0 (0.00%) | - | 0 | 0 | 2 |
| 19 May | 14298.85 | 190 | 0 (0.00%) | 27.71 | 0 | 0 | 2 |
| 18 May | 14165.65 | 190 | -961 (-83.49%) | 27.71 | 2 | 2 | 2 |
| 15 May | 14168.90 | 0 | 0 | - | 0 | 0 | 0 |
| 14 May | 14265.55 | 0 | -1151 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 14074.05 | 0 | -1151 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 13972.05 | 0 | 0 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 14333.20 | 0 | -1151 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 14491.75 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 14551.45 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 14312.90 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 13207.30 | - | - | - | 0 | 0 | 0 |
| 9 Apr | 13207.30 | 0 | 0 (0.00%) | 1.07 | 0 | 0 | 0 |
| 8 Apr | 13219.90 | 0 | 0 (0.00%) | 0.87 | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 13300 expiring on 30JUN2026
Delta for 13300 PE is -0.01
Historical price for 13300 PE is as follows
On 22 Jun MIDCPNIFTY was trading at 14630.55. The strike last trading price was 1.05, which was -1.6 lower than the previous day. The implied volatity was 25.39, the open interest changed by -89 which decreased total open position to 1280
On 19 Jun MIDCPNIFTY was trading at 14618.95. The strike last trading price was 2.55, which was -0.75 lower than the previous day. The implied volatity was 24.56, the open interest changed by -57 which decreased total open position to 1369
On 18 Jun MIDCPNIFTY was trading at 14595.65. The strike last trading price was 3.2, which was -1.05 lower than the previous day. The implied volatity was 23.81, the open interest changed by -383 which decreased total open position to 1426
On 17 Jun MIDCPNIFTY was trading at 14575.80. The strike last trading price was 4.35, which was -0.9 lower than the previous day. The implied volatity was 23.63, the open interest changed by -24 which decreased total open position to 1812
On 16 Jun MIDCPNIFTY was trading at 14503.90. The strike last trading price was 5.65, which was -5.2 lower than the previous day. The implied volatity was 22.74, the open interest changed by -130 which decreased total open position to 1858
On 15 Jun MIDCPNIFTY was trading at 14426.35. The strike last trading price was 11.7, which was -9 lower than the previous day. The implied volatity was 23.69, the open interest changed by 231 which increased total open position to 1988
On 12 Jun MIDCPNIFTY was trading at 14245.60. The strike last trading price was 21, which was -37.4 lower than the previous day. The implied volatity was 21.51, the open interest changed by -497 which decreased total open position to 1752
On 11 Jun MIDCPNIFTY was trading at 13866.55. The strike last trading price was 60, which was 6.8 higher than the previous day. The implied volatity was 21.03, the open interest changed by 217 which increased total open position to 2069
On 10 Jun MIDCPNIFTY was trading at 13991.25. The strike last trading price was 54.35, which was 26.6 higher than the previous day. The implied volatity was 22.02, the open interest changed by 204 which increased total open position to 1852
On 9 Jun MIDCPNIFTY was trading at 14180.80. The strike last trading price was 28.8, which was -38.5 lower than the previous day. The implied volatity was 20.82, the open interest changed by -27 which decreased total open position to 1670
On 8 Jun MIDCPNIFTY was trading at 13994.75. The strike last trading price was 69, which was 28.55 higher than the previous day. The implied volatity was 22.08, the open interest changed by 70 which increased total open position to 1699
On 5 Jun MIDCPNIFTY was trading at 14107.50. The strike last trading price was 41.35, which was 7.1 higher than the previous day. The implied volatity was 19.87, the open interest changed by 211 which increased total open position to 1635
On 4 Jun MIDCPNIFTY was trading at 14186.30. The strike last trading price was 32, which was -10.8 lower than the previous day. The implied volatity was 19.65, the open interest changed by -24 which decreased total open position to 1425
On 3 Jun MIDCPNIFTY was trading at 14149.05. The strike last trading price was 39.9, which was 9.2 higher than the previous day. The implied volatity was 19.68, the open interest changed by 62 which increased total open position to 1449
On 2 Jun MIDCPNIFTY was trading at 14240.45. The strike last trading price was 30.9, which was -10.1 lower than the previous day. The implied volatity was 19.7, the open interest changed by 138 which increased total open position to 1389
On 1 Jun MIDCPNIFTY was trading at 14264.85. The strike last trading price was 42.65, which was 20.65 higher than the previous day. The implied volatity was 20.95, the open interest changed by 107 which increased total open position to 1251
On 29 May MIDCPNIFTY was trading at 14474.90. The strike last trading price was 23.5, which was 9.2 higher than the previous day. The implied volatity was 20.46, the open interest changed by 815 which increased total open position to 1144
On 27 May MIDCPNIFTY was trading at 14705.95. The strike last trading price was 13.05, which was -10.9 lower than the previous day. The implied volatity was 19.61, the open interest changed by 323 which increased total open position to 329
On 26 May MIDCPNIFTY was trading at 14675.60. The strike last trading price was 19.7, which was -35.3 lower than the previous day. The implied volatity was 20.72, the open interest changed by 5 which increased total open position to 5
On 25 May MIDCPNIFTY was trading at 14559.90. The strike last trading price was 55, which was -135 lower than the previous day. The implied volatity was 24.28, the open interest changed by -2 which decreased total open position to 0
On 22 May MIDCPNIFTY was trading at 14381.55. The strike last trading price was 190, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 21 May MIDCPNIFTY was trading at 14351.90. The strike last trading price was 190, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 May MIDCPNIFTY was trading at 14369.60. The strike last trading price was 190, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 May MIDCPNIFTY was trading at 14298.85. The strike last trading price was 190, which was 0 lower than the previous day. The implied volatity was 27.71, the open interest changed by 0 which decreased total open position to 2
On 18 May MIDCPNIFTY was trading at 14165.65. The strike last trading price was 190, which was -961 lower than the previous day. The implied volatity was 27.71, the open interest changed by 2 which increased total open position to 2
On 15 May MIDCPNIFTY was trading at 14168.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May MIDCPNIFTY was trading at 14265.55. The strike last trading price was 0, which was -1151 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May MIDCPNIFTY was trading at 14074.05. The strike last trading price was 0, which was -1151 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May MIDCPNIFTY was trading at 13972.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May MIDCPNIFTY was trading at 14333.20. The strike last trading price was 0, which was -1151 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May MIDCPNIFTY was trading at 14491.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May MIDCPNIFTY was trading at 14551.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May MIDCPNIFTY was trading at 14312.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.07, the open interest changed by 0 which decreased total open position to 0
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.87, the open interest changed by 0 which decreased total open position to 0
