MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
16 Sep 2024 03:24 PM IST
| MIDCPNIFTY 13275 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 13282.00 | 1.25 | -81.10 | 69,38,04,500 | 1,65,11,300 | 1,66,38,700 | ||||
|
|
||||||||||
| 13 Sept | 13346.70 | 82.35 | 17.95 | 72,71,150 | -1,53,400 | 1,27,400 | ||||
| 12 Sept | 13275.25 | 64.4 | 37.00 | 84,93,450 | 60,750 | 2,80,800 | ||||
| 11 Sept | 13116.70 | 27.4 | -30.65 | 49,79,650 | 1,12,400 | 2,20,050 | ||||
| 10 Sept | 13184.35 | 58.05 | 19.30 | 26,49,900 | 80,600 | 1,07,650 | ||||
| 9 Sept | 13007.45 | 38.75 | -34.95 | 43,950 | 14,150 | 27,050 | ||||
| 6 Sept | 13066.05 | 73.7 | -80.15 | 26,150 | 8,600 | 12,900 | ||||
| 5 Sept | 13277.40 | 153.85 | 18.80 | 23,500 | 4,300 | 4,300 | ||||
| 4 Sept | 13218.25 | 135.05 | -21.95 | 50 | 0 | 0 | ||||
| 3 Sept | 13212.00 | 157 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 13152.40 | 157 | 157.00 | 0 | 0 | 0 | ||||
| 30 Aug | 13161.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 13076.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 13085.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 13057.90 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 13275 expiring on 16SEP2024
Delta for 13275 CE is -
Historical price for 13275 CE is as follows
On 16 Sept MIDCPNIFTY was trading at 13282.00. The strike last trading price was 1.25, which was -81.10 lower than the previous day. The implied volatity was -, the open interest changed by 16511300 which increased total open position to 16638700
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 82.35, which was 17.95 higher than the previous day. The implied volatity was -, the open interest changed by -153400 which decreased total open position to 127400
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 64.4, which was 37.00 higher than the previous day. The implied volatity was -, the open interest changed by 60750 which increased total open position to 280800
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 27.4, which was -30.65 lower than the previous day. The implied volatity was -, the open interest changed by 112400 which increased total open position to 220050
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 58.05, which was 19.30 higher than the previous day. The implied volatity was -, the open interest changed by 80600 which increased total open position to 107650
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 38.75, which was -34.95 lower than the previous day. The implied volatity was -, the open interest changed by 14150 which increased total open position to 27050
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 73.7, which was -80.15 lower than the previous day. The implied volatity was -, the open interest changed by 8600 which increased total open position to 12900
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 153.85, which was 18.80 higher than the previous day. The implied volatity was -, the open interest changed by 4300 which increased total open position to 4300
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 135.05, which was -21.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 157, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 157, which was 157.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 13275 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 13282.00 | 0.10 | -25.40 | 99,39,39,500 | 1,47,31,350 | 1,52,69,000 |
| 13 Sept | 13346.70 | 25.5 | -39.45 | 1,64,78,000 | 3,52,650 | 5,37,650 |
| 12 Sept | 13275.25 | 64.95 | -125.05 | 30,15,250 | 1,54,950 | 1,85,000 |
| 11 Sept | 13116.70 | 190 | 60.00 | 15,76,200 | 10,550 | 30,050 |
| 10 Sept | 13184.35 | 130 | -102.75 | 2,87,150 | 14,850 | 19,500 |
| 9 Sept | 13007.45 | 232.75 | -46.85 | 3,050 | -650 | 4,650 |
| 6 Sept | 13066.05 | 279.6 | 151.40 | 28,550 | -7,000 | 5,300 |
| 5 Sept | 13277.40 | 128.2 | -81.80 | 26,400 | 12,150 | 12,300 |
| 4 Sept | 13218.25 | 210 | 30.00 | 300 | -100 | 150 |
| 3 Sept | 13212.00 | 180 | -507.10 | 400 | 250 | 250 |
| 2 Sept | 13152.40 | 687.1 | 687.10 | 0 | 0 | 0 |
| 30 Aug | 13161.85 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 13076.10 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 13085.35 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 13057.90 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13275 expiring on 16SEP2024
Delta for 13275 PE is -
Historical price for 13275 PE is as follows
On 16 Sept MIDCPNIFTY was trading at 13282.00. The strike last trading price was 0.10, which was -25.40 lower than the previous day. The implied volatity was -, the open interest changed by 14731350 which increased total open position to 15269000
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 25.5, which was -39.45 lower than the previous day. The implied volatity was -, the open interest changed by 352650 which increased total open position to 537650
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 64.95, which was -125.05 lower than the previous day. The implied volatity was -, the open interest changed by 154950 which increased total open position to 185000
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 190, which was 60.00 higher than the previous day. The implied volatity was -, the open interest changed by 10550 which increased total open position to 30050
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 130, which was -102.75 lower than the previous day. The implied volatity was -, the open interest changed by 14850 which increased total open position to 19500
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 232.75, which was -46.85 lower than the previous day. The implied volatity was -, the open interest changed by -650 which decreased total open position to 4650
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 279.6, which was 151.40 higher than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 5300
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 128.2, which was -81.80 lower than the previous day. The implied volatity was -, the open interest changed by 12150 which increased total open position to 12300
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 210, which was 30.00 higher than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 150
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 180, which was -507.10 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 687.1, which was 687.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0