MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
20 Dec 2024 04:13 PM IST
| MIDCPNIFTY 30DEC2024 13250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.11
Vega: 3.86
Theta: -4.09
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 12683.15 | 20.45 | -56.55 | 19.29 | 21,290 | 480 | 3,328 | |||
| 19 Dec | 13027.20 | 77 | 5.50 | 16.44 | 12,420 | 245 | 2,870 | |||
| 18 Dec | 13031.60 | 71.5 | -24.50 | 15.01 | 7,183 | 213 | 2,632 | |||
| 17 Dec | 13091.10 | 96 | -52.65 | 15.33 | 27,479 | 834 | 2,490 | |||
| 16 Dec | 13207.40 | 148.65 | 29.80 | 14.57 | 17,350 | 844 | 1,693 | |||
| 13 Dec | 13134.50 | 118.85 | 12.35 | 12.50 | 6,918 | -271 | 800 | |||
| 12 Dec | 13071.25 | 106.5 | -37.75 | 13.70 | 4,675 | 267 | 1,065 | |||
| 11 Dec | 13133.80 | 144.25 | 7.25 | 13.74 | 4,025 | 225 | 800 | |||
| 10 Dec | 13085.40 | 137 | 26.00 | 14.67 | 4,113 | 141 | 576 | |||
| 9 Dec | 12988.80 | 111 | 6.65 | 15.04 | 2,164 | 108 | 455 | |||
| 6 Dec | 12959.55 | 104.35 | 1.80 | 14.21 | 1,983 | -30 | 357 | |||
| 5 Dec | 12935.60 | 102.55 | 3.85 | 14.22 | 2,787 | 23 | 385 | |||
| 4 Dec | 12927.50 | 98.7 | 27.30 | 13.74 | 1,949 | -17 | 365 | |||
| 3 Dec | 12812.85 | 71.4 | 7.65 | 13.95 | 1,787 | 109 | 393 | |||
| 2 Dec | 12726.30 | 63.75 | 18.75 | 14.67 | 2,538 | 99 | 282 | |||
| 29 Nov | 12619.50 | 45 | 0.95 | 14.05 | 1,486 | -100 | 164 | |||
| 28 Nov | 12553.75 | 44.05 | -12.95 | 14.52 | 1,454 | 113 | 305 | |||
| 27 Nov | 12619.25 | 57 | 10.90 | 14.58 | 460 | 22 | 191 | |||
| 26 Nov | 12569.65 | 46.1 | -628.75 | 14.28 | 368 | 170 | 170 | |||
| 25 Nov | 12576.40 | 674.85 | 0.00 | 3.30 | 0 | 0 | 0 | |||
| 22 Nov | 12306.85 | 674.85 | 0.00 | 4.77 | 0 | 0 | 0 | |||
| 21 Nov | 12164.65 | 674.85 | 0.00 | 5.21 | 0 | 0 | 0 | |||
| 19 Nov | 12171.65 | 674.85 | 674.85 | 4.54 | 0 | 0 | 0 | |||
| 18 Nov | 12091.60 | 0 | 0.00 | 5.64 | 0 | 0 | 0 | |||
| 14 Nov | 12100.10 | 0 | 0.00 | 5.36 | 0 | 0 | 0 | |||
| 13 Nov | 12071.10 | 0 | 0.00 | 5.48 | 0 | 0 | 0 | |||
| 12 Nov | 12333.00 | 0 | 0.00 | 3.75 | 0 | 0 | 0 | |||
| 11 Nov | 12495.70 | 0 | 0.00 | 3.06 | 0 | 0 | 0 | |||
| 8 Nov | 12520.60 | 0 | 0.00 | 2.69 | 0 | 0 | 0 | |||
| 6 Nov | 12654.95 | 0 | 0.00 | 2.06 | 0 | 0 | 0 | |||
| 5 Nov | 12371.85 | 0 | 0.00 | 3.37 | 0 | 0 | 0 | |||
| 4 Nov | 12299.65 | 0 | 0.00 | 3.66 | 0 | 0 | 0 | |||
| 1 Nov | 12402.15 | 0 | 0.00 | 2.95 | 0 | 0 | 0 | |||
| 31 Oct | 12343.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 12448.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 12524.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 28 Oct | 12400.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 12321.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 12572.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 12544.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 12442.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 12694.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 13033.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 12992.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 13154.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 13152.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 13098.20 | 0 | - | 0 | 0 | 0 | ||||
For Nifty Midcap Select - strike price 13250 expiring on 30DEC2024
Delta for 13250 CE is 0.11
Historical price for 13250 CE is as follows
On 20 Dec MIDCPNIFTY was trading at 12683.15. The strike last trading price was 20.45, which was -56.55 lower than the previous day. The implied volatity was 19.29, the open interest changed by 480 which increased total open position to 3328
On 19 Dec MIDCPNIFTY was trading at 13027.20. The strike last trading price was 77, which was 5.50 higher than the previous day. The implied volatity was 16.44, the open interest changed by 245 which increased total open position to 2870
On 18 Dec MIDCPNIFTY was trading at 13031.60. The strike last trading price was 71.5, which was -24.50 lower than the previous day. The implied volatity was 15.01, the open interest changed by 213 which increased total open position to 2632
On 17 Dec MIDCPNIFTY was trading at 13091.10. The strike last trading price was 96, which was -52.65 lower than the previous day. The implied volatity was 15.33, the open interest changed by 834 which increased total open position to 2490
On 16 Dec MIDCPNIFTY was trading at 13207.40. The strike last trading price was 148.65, which was 29.80 higher than the previous day. The implied volatity was 14.57, the open interest changed by 844 which increased total open position to 1693
On 13 Dec MIDCPNIFTY was trading at 13134.50. The strike last trading price was 118.85, which was 12.35 higher than the previous day. The implied volatity was 12.50, the open interest changed by -271 which decreased total open position to 800
On 12 Dec MIDCPNIFTY was trading at 13071.25. The strike last trading price was 106.5, which was -37.75 lower than the previous day. The implied volatity was 13.70, the open interest changed by 267 which increased total open position to 1065
On 11 Dec MIDCPNIFTY was trading at 13133.80. The strike last trading price was 144.25, which was 7.25 higher than the previous day. The implied volatity was 13.74, the open interest changed by 225 which increased total open position to 800
On 10 Dec MIDCPNIFTY was trading at 13085.40. The strike last trading price was 137, which was 26.00 higher than the previous day. The implied volatity was 14.67, the open interest changed by 141 which increased total open position to 576
On 9 Dec MIDCPNIFTY was trading at 12988.80. The strike last trading price was 111, which was 6.65 higher than the previous day. The implied volatity was 15.04, the open interest changed by 108 which increased total open position to 455
On 6 Dec MIDCPNIFTY was trading at 12959.55. The strike last trading price was 104.35, which was 1.80 higher than the previous day. The implied volatity was 14.21, the open interest changed by -30 which decreased total open position to 357
On 5 Dec MIDCPNIFTY was trading at 12935.60. The strike last trading price was 102.55, which was 3.85 higher than the previous day. The implied volatity was 14.22, the open interest changed by 23 which increased total open position to 385
On 4 Dec MIDCPNIFTY was trading at 12927.50. The strike last trading price was 98.7, which was 27.30 higher than the previous day. The implied volatity was 13.74, the open interest changed by -17 which decreased total open position to 365
On 3 Dec MIDCPNIFTY was trading at 12812.85. The strike last trading price was 71.4, which was 7.65 higher than the previous day. The implied volatity was 13.95, the open interest changed by 109 which increased total open position to 393
On 2 Dec MIDCPNIFTY was trading at 12726.30. The strike last trading price was 63.75, which was 18.75 higher than the previous day. The implied volatity was 14.67, the open interest changed by 99 which increased total open position to 282
On 29 Nov MIDCPNIFTY was trading at 12619.50. The strike last trading price was 45, which was 0.95 higher than the previous day. The implied volatity was 14.05, the open interest changed by -100 which decreased total open position to 164
On 28 Nov MIDCPNIFTY was trading at 12553.75. The strike last trading price was 44.05, which was -12.95 lower than the previous day. The implied volatity was 14.52, the open interest changed by 113 which increased total open position to 305
On 27 Nov MIDCPNIFTY was trading at 12619.25. The strike last trading price was 57, which was 10.90 higher than the previous day. The implied volatity was 14.58, the open interest changed by 22 which increased total open position to 191
On 26 Nov MIDCPNIFTY was trading at 12569.65. The strike last trading price was 46.1, which was -628.75 lower than the previous day. The implied volatity was 14.28, the open interest changed by 170 which increased total open position to 170
On 25 Nov MIDCPNIFTY was trading at 12576.40. The strike last trading price was 674.85, which was 0.00 lower than the previous day. The implied volatity was 3.30, the open interest changed by 0 which decreased total open position to 0
On 22 Nov MIDCPNIFTY was trading at 12306.85. The strike last trading price was 674.85, which was 0.00 lower than the previous day. The implied volatity was 4.77, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MIDCPNIFTY was trading at 12164.65. The strike last trading price was 674.85, which was 0.00 lower than the previous day. The implied volatity was 5.21, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MIDCPNIFTY was trading at 12171.65. The strike last trading price was 674.85, which was 674.85 higher than the previous day. The implied volatity was 4.54, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MIDCPNIFTY was trading at 12091.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.64, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MIDCPNIFTY was trading at 12100.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.36, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MIDCPNIFTY was trading at 12071.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.48, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MIDCPNIFTY was trading at 12333.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.75, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MIDCPNIFTY was trading at 12495.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.06, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MIDCPNIFTY was trading at 12520.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.69, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MIDCPNIFTY was trading at 12654.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MIDCPNIFTY was trading at 12371.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.37, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MIDCPNIFTY was trading at 12299.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.66, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MIDCPNIFTY was trading at 12402.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.95, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MIDCPNIFTY was trading at 12343.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MIDCPNIFTY was trading at 12448.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MIDCPNIFTY was trading at 12524.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MIDCPNIFTY was trading at 12400.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MIDCPNIFTY was trading at 12321.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MIDCPNIFTY was trading at 12572.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MIDCPNIFTY was trading at 12544.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MIDCPNIFTY was trading at 12442.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MIDCPNIFTY was trading at 12694.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MIDCPNIFTY was trading at 13033.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MIDCPNIFTY 30DEC2024 13250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.82
Vega: 5.47
Theta: -3.99
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 12683.15 | 569.35 | 313.60 | 25.61 | 331 | -125 | 487 |
| 19 Dec | 13027.20 | 255.75 | -7.45 | 16.56 | 165 | -45 | 611 |
| 18 Dec | 13031.60 | 263.2 | 38.20 | 16.93 | 1,237 | -119 | 661 |
| 17 Dec | 13091.10 | 225 | 73.90 | 15.42 | 13,067 | 134 | 788 |
| 16 Dec | 13207.40 | 151.1 | -34.90 | 14.52 | 7,311 | 353 | 664 |
| 13 Dec | 13134.50 | 186 | -62.90 | 14.18 | 669 | 50 | 305 |
| 12 Dec | 13071.25 | 248.9 | 31.20 | 15.73 | 800 | 39 | 254 |
| 11 Dec | 13133.80 | 217.7 | -60.65 | 16.34 | 334 | 43 | 220 |
| 10 Dec | 13085.40 | 278.35 | -68.40 | 18.71 | 434 | 110 | 179 |
| 9 Dec | 12988.80 | 346.75 | 11.75 | 19.56 | 71 | -1 | 69 |
| 6 Dec | 12959.55 | 335 | -55.15 | 16.13 | 39 | 11 | 65 |
| 5 Dec | 12935.60 | 390.15 | 12.20 | 19.41 | 47 | 16 | 57 |
| 4 Dec | 12927.50 | 377.95 | -90.50 | 17.94 | 56 | 6 | 38 |
| 3 Dec | 12812.85 | 468.45 | -39.35 | 18.74 | 31 | 18 | 35 |
| 2 Dec | 12726.30 | 507.8 | 22.95 | 17.07 | 49 | 18 | 20 |
| 29 Nov | 12619.50 | 484.85 | 0.00 | 0.00 | 0 | 0 | 2 |
| 28 Nov | 12553.75 | 484.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 12619.25 | 484.85 | 0.00 | 0.00 | 0 | 2 | 0 |
| 26 Nov | 12569.65 | 484.85 | 22.30 | - | 4 | 2 | 2 |
| 25 Nov | 12576.40 | 462.55 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 12306.85 | 462.55 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 12164.65 | 462.55 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 12171.65 | 462.55 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 12091.60 | 462.55 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 12100.10 | 462.55 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 12071.10 | 462.55 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 12333.00 | 462.55 | 462.55 | - | 0 | 0 | 0 |
| 11 Nov | 12495.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 12520.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 12654.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 12371.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 12299.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 12402.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 12343.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 12448.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 12524.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 12400.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 12321.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 12572.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 12544.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 12442.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 12694.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 13033.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 12992.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 13154.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 13152.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 13098.20 | 0 | - | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13250 expiring on 30DEC2024
Delta for 13250 PE is -0.82
Historical price for 13250 PE is as follows
On 20 Dec MIDCPNIFTY was trading at 12683.15. The strike last trading price was 569.35, which was 313.60 higher than the previous day. The implied volatity was 25.61, the open interest changed by -125 which decreased total open position to 487
On 19 Dec MIDCPNIFTY was trading at 13027.20. The strike last trading price was 255.75, which was -7.45 lower than the previous day. The implied volatity was 16.56, the open interest changed by -45 which decreased total open position to 611
On 18 Dec MIDCPNIFTY was trading at 13031.60. The strike last trading price was 263.2, which was 38.20 higher than the previous day. The implied volatity was 16.93, the open interest changed by -119 which decreased total open position to 661
On 17 Dec MIDCPNIFTY was trading at 13091.10. The strike last trading price was 225, which was 73.90 higher than the previous day. The implied volatity was 15.42, the open interest changed by 134 which increased total open position to 788
On 16 Dec MIDCPNIFTY was trading at 13207.40. The strike last trading price was 151.1, which was -34.90 lower than the previous day. The implied volatity was 14.52, the open interest changed by 353 which increased total open position to 664
On 13 Dec MIDCPNIFTY was trading at 13134.50. The strike last trading price was 186, which was -62.90 lower than the previous day. The implied volatity was 14.18, the open interest changed by 50 which increased total open position to 305
On 12 Dec MIDCPNIFTY was trading at 13071.25. The strike last trading price was 248.9, which was 31.20 higher than the previous day. The implied volatity was 15.73, the open interest changed by 39 which increased total open position to 254
On 11 Dec MIDCPNIFTY was trading at 13133.80. The strike last trading price was 217.7, which was -60.65 lower than the previous day. The implied volatity was 16.34, the open interest changed by 43 which increased total open position to 220
On 10 Dec MIDCPNIFTY was trading at 13085.40. The strike last trading price was 278.35, which was -68.40 lower than the previous day. The implied volatity was 18.71, the open interest changed by 110 which increased total open position to 179
On 9 Dec MIDCPNIFTY was trading at 12988.80. The strike last trading price was 346.75, which was 11.75 higher than the previous day. The implied volatity was 19.56, the open interest changed by -1 which decreased total open position to 69
On 6 Dec MIDCPNIFTY was trading at 12959.55. The strike last trading price was 335, which was -55.15 lower than the previous day. The implied volatity was 16.13, the open interest changed by 11 which increased total open position to 65
On 5 Dec MIDCPNIFTY was trading at 12935.60. The strike last trading price was 390.15, which was 12.20 higher than the previous day. The implied volatity was 19.41, the open interest changed by 16 which increased total open position to 57
On 4 Dec MIDCPNIFTY was trading at 12927.50. The strike last trading price was 377.95, which was -90.50 lower than the previous day. The implied volatity was 17.94, the open interest changed by 6 which increased total open position to 38
On 3 Dec MIDCPNIFTY was trading at 12812.85. The strike last trading price was 468.45, which was -39.35 lower than the previous day. The implied volatity was 18.74, the open interest changed by 18 which increased total open position to 35
On 2 Dec MIDCPNIFTY was trading at 12726.30. The strike last trading price was 507.8, which was 22.95 higher than the previous day. The implied volatity was 17.07, the open interest changed by 18 which increased total open position to 20
On 29 Nov MIDCPNIFTY was trading at 12619.50. The strike last trading price was 484.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 28 Nov MIDCPNIFTY was trading at 12553.75. The strike last trading price was 484.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov MIDCPNIFTY was trading at 12619.25. The strike last trading price was 484.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 26 Nov MIDCPNIFTY was trading at 12569.65. The strike last trading price was 484.85, which was 22.30 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 25 Nov MIDCPNIFTY was trading at 12576.40. The strike last trading price was 462.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov MIDCPNIFTY was trading at 12306.85. The strike last trading price was 462.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MIDCPNIFTY was trading at 12164.65. The strike last trading price was 462.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MIDCPNIFTY was trading at 12171.65. The strike last trading price was 462.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MIDCPNIFTY was trading at 12091.60. The strike last trading price was 462.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MIDCPNIFTY was trading at 12100.10. The strike last trading price was 462.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MIDCPNIFTY was trading at 12071.10. The strike last trading price was 462.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MIDCPNIFTY was trading at 12333.00. The strike last trading price was 462.55, which was 462.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MIDCPNIFTY was trading at 12495.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MIDCPNIFTY was trading at 12520.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MIDCPNIFTY was trading at 12654.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MIDCPNIFTY was trading at 12371.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MIDCPNIFTY was trading at 12299.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MIDCPNIFTY was trading at 12402.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MIDCPNIFTY was trading at 12343.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MIDCPNIFTY was trading at 12448.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MIDCPNIFTY was trading at 12524.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MIDCPNIFTY was trading at 12400.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MIDCPNIFTY was trading at 12321.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MIDCPNIFTY was trading at 12572.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MIDCPNIFTY was trading at 12544.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MIDCPNIFTY was trading at 12442.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MIDCPNIFTY was trading at 12694.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MIDCPNIFTY was trading at 13033.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
