MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Sep 2024 04:13 PM IST
| MIDCPNIFTY 13250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 13132.85 | 68.5 | -59.50 | 98,70,700 | 5,42,050 | 7,99,000 | ||||
|
|
||||||||||
| 17 Sept | 13283.35 | 128 | -20.00 | 78,91,400 | 1,23,250 | 2,56,950 | ||||
| 16 Sept | 13275.85 | 148 | -31.40 | 4,74,350 | 1,24,800 | 1,33,700 | ||||
| 13 Sept | 13346.70 | 179.4 | 25.10 | 40,450 | -6,400 | 8,900 | ||||
| 12 Sept | 13275.25 | 154.3 | 58.40 | 1,05,050 | 12,050 | 15,300 | ||||
| 11 Sept | 13116.70 | 95.9 | -43.80 | 35,000 | 2,100 | 3,250 | ||||
| 10 Sept | 13184.35 | 139.7 | -157.10 | 1,650 | 1,150 | 1,150 | ||||
| 9 Sept | 13007.45 | 296.8 | 0.00 | 0 | 50 | 0 | ||||
| 6 Sept | 13066.05 | 296.8 | 110.20 | 150 | 50 | 50 | ||||
| 4 Sept | 13218.25 | 186.6 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 13212.00 | 186.6 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 13152.40 | 186.6 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 13161.85 | 186.6 | 186.60 | 0 | 0 | 0 | ||||
| 29 Aug | 13076.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 13085.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 13057.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 12479.55 | 0.00 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 13250 expiring on 23SEP2024
Delta for 13250 CE is -
Historical price for 13250 CE is as follows
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 68.5, which was -59.50 lower than the previous day. The implied volatity was -, the open interest changed by 542050 which increased total open position to 799000
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 128, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by 123250 which increased total open position to 256950
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 148, which was -31.40 lower than the previous day. The implied volatity was -, the open interest changed by 124800 which increased total open position to 133700
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 179.4, which was 25.10 higher than the previous day. The implied volatity was -, the open interest changed by -6400 which decreased total open position to 8900
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 154.3, which was 58.40 higher than the previous day. The implied volatity was -, the open interest changed by 12050 which increased total open position to 15300
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 95.9, which was -43.80 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 3250
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 139.7, which was -157.10 lower than the previous day. The implied volatity was -, the open interest changed by 1150 which increased total open position to 1150
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 296.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 296.8, which was 110.20 higher than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 186.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 186.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 186.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 186.6, which was 186.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul MIDCPNIFTY was trading at 12479.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 13250 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 13132.85 | 183.4 | 104.10 | 60,33,450 | -60,750 | 3,50,100 |
| 17 Sept | 13283.35 | 79.3 | -9.50 | 96,41,200 | 2,50,300 | 4,10,850 |
| 16 Sept | 13275.85 | 88.8 | -1.65 | 5,81,700 | 1,31,550 | 1,60,550 |
| 13 Sept | 13346.70 | 90.45 | -26.40 | 72,750 | 18,100 | 29,000 |
| 12 Sept | 13275.25 | 116.85 | -103.15 | 47,950 | 10,050 | 10,900 |
| 11 Sept | 13116.70 | 220 | -395.95 | 3,800 | 850 | 850 |
| 10 Sept | 13184.35 | 615.95 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 13007.45 | 615.95 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 13066.05 | 615.95 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 13218.25 | 615.95 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 13212.00 | 615.95 | 615.95 | 0 | 0 | 0 |
| 2 Sept | 13152.40 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 13161.85 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 13076.10 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 13085.35 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 13057.90 | 0 | 0 | 0 | 0 | |
| 12 Jul | 12479.55 | - | - | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 13250 expiring on 23SEP2024
Delta for 13250 PE is -
Historical price for 13250 PE is as follows
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 183.4, which was 104.10 higher than the previous day. The implied volatity was -, the open interest changed by -60750 which decreased total open position to 350100
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 79.3, which was -9.50 lower than the previous day. The implied volatity was -, the open interest changed by 250300 which increased total open position to 410850
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 88.8, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 131550 which increased total open position to 160550
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 90.45, which was -26.40 lower than the previous day. The implied volatity was -, the open interest changed by 18100 which increased total open position to 29000
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 116.85, which was -103.15 lower than the previous day. The implied volatity was -, the open interest changed by 10050 which increased total open position to 10900
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 220, which was -395.95 lower than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 850
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 615.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 615.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 615.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 615.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 615.95, which was 615.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul MIDCPNIFTY was trading at 12479.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0