MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
16 Sep 2024 03:22 PM IST
| MIDCPNIFTY 13250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 13279.45 | 26.45 | -75.25 | 16,07,68,950 | 31,62,750 | 33,03,350 | ||||
| 13 Sept | 13346.70 | 101.7 | 19.20 | 62,91,600 | -2,34,700 | 1,40,600 | ||||
|
|
||||||||||
| 12 Sept | 13275.25 | 82.5 | 50.10 | 1,60,93,300 | -1,52,200 | 3,75,300 | ||||
| 11 Sept | 13116.70 | 32.4 | -36.15 | 1,10,08,750 | 3,56,150 | 5,27,500 | ||||
| 10 Sept | 13184.35 | 68.55 | 23.70 | 50,01,000 | 68,350 | 1,71,350 | ||||
| 9 Sept | 13007.45 | 44.85 | -31.50 | 2,73,400 | 77,550 | 1,03,000 | ||||
| 6 Sept | 13066.05 | 76.35 | -90.65 | 1,04,900 | 15,550 | 25,450 | ||||
| 5 Sept | 13277.40 | 167 | 9.05 | 41,150 | 4,600 | 9,900 | ||||
| 4 Sept | 13218.25 | 157.95 | -6.05 | 9,650 | 2,850 | 5,300 | ||||
| 3 Sept | 13212.00 | 164 | 29.00 | 6,400 | 2,050 | 2,450 | ||||
| 2 Sept | 13152.40 | 135 | -28.75 | 700 | 400 | 400 | ||||
| 30 Aug | 13161.85 | 163.75 | 163.75 | 0 | 0 | 0 | ||||
| 29 Aug | 13076.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 13085.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 13057.90 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 13250 expiring on 16SEP2024
Delta for 13250 CE is -
Historical price for 13250 CE is as follows
On 16 Sept MIDCPNIFTY was trading at 13279.45. The strike last trading price was 26.45, which was -75.25 lower than the previous day. The implied volatity was -, the open interest changed by 3162750 which increased total open position to 3303350
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 101.7, which was 19.20 higher than the previous day. The implied volatity was -, the open interest changed by -234700 which decreased total open position to 140600
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 82.5, which was 50.10 higher than the previous day. The implied volatity was -, the open interest changed by -152200 which decreased total open position to 375300
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 32.4, which was -36.15 lower than the previous day. The implied volatity was -, the open interest changed by 356150 which increased total open position to 527500
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 68.55, which was 23.70 higher than the previous day. The implied volatity was -, the open interest changed by 68350 which increased total open position to 171350
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 44.85, which was -31.50 lower than the previous day. The implied volatity was -, the open interest changed by 77550 which increased total open position to 103000
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 76.35, which was -90.65 lower than the previous day. The implied volatity was -, the open interest changed by 15550 which increased total open position to 25450
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 167, which was 9.05 higher than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 9900
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 157.95, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 5300
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 164, which was 29.00 higher than the previous day. The implied volatity was -, the open interest changed by 2050 which increased total open position to 2450
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 135, which was -28.75 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 163.75, which was 163.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 13250 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 13279.45 | 0.05 | -19.55 | 73,74,98,300 | 73,25,450 | 84,84,200 |
| 13 Sept | 13346.70 | 19.6 | -34.40 | 1,78,23,700 | 6,58,650 | 11,58,750 |
| 12 Sept | 13275.25 | 54 | -116.70 | 1,04,46,650 | 4,03,300 | 5,00,100 |
| 11 Sept | 13116.70 | 170.7 | 55.60 | 69,40,250 | 27,600 | 96,800 |
| 10 Sept | 13184.35 | 115.1 | -115.60 | 11,19,750 | 55,150 | 69,200 |
| 9 Sept | 13007.45 | 230.7 | -43.80 | 11,050 | 1,700 | 14,050 |
| 6 Sept | 13066.05 | 274.5 | 158.75 | 62,900 | -450 | 12,350 |
| 5 Sept | 13277.40 | 115.75 | -39.25 | 51,050 | 11,500 | 12,800 |
| 4 Sept | 13218.25 | 155 | -13.00 | 1,850 | 750 | 1,300 |
| 3 Sept | 13212.00 | 168 | -32.00 | 1,100 | 500 | 550 |
| 2 Sept | 13152.40 | 200 | -128.00 | 50 | 50 | 50 |
| 30 Aug | 13161.85 | 328 | 328.00 | 50 | 0 | 0 |
| 29 Aug | 13076.10 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 13085.35 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 13057.90 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13250 expiring on 16SEP2024
Delta for 13250 PE is -
Historical price for 13250 PE is as follows
On 16 Sept MIDCPNIFTY was trading at 13279.45. The strike last trading price was 0.05, which was -19.55 lower than the previous day. The implied volatity was -, the open interest changed by 7325450 which increased total open position to 8484200
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 19.6, which was -34.40 lower than the previous day. The implied volatity was -, the open interest changed by 658650 which increased total open position to 1158750
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 54, which was -116.70 lower than the previous day. The implied volatity was -, the open interest changed by 403300 which increased total open position to 500100
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 170.7, which was 55.60 higher than the previous day. The implied volatity was -, the open interest changed by 27600 which increased total open position to 96800
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 115.1, which was -115.60 lower than the previous day. The implied volatity was -, the open interest changed by 55150 which increased total open position to 69200
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 230.7, which was -43.80 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 14050
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 274.5, which was 158.75 higher than the previous day. The implied volatity was -, the open interest changed by -450 which decreased total open position to 12350
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 115.75, which was -39.25 lower than the previous day. The implied volatity was -, the open interest changed by 11500 which increased total open position to 12800
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 155, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 1300
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 168, which was -32.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 550
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 200, which was -128.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 328, which was 328.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0