MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
20 Dec 2024 04:13 PM IST
| MIDCPNIFTY 30DEC2024 13225 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.11
Vega: 3.95
Theta: -4.06
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 12683.15 | 20.5 | -59.55 | 18.65 | 10,287 | 267 | 1,724 | |||
| 19 Dec | 13027.20 | 80.05 | 4.15 | 15.84 | 8,307 | -6 | 1,471 | |||
| 18 Dec | 13031.60 | 75.9 | -28.10 | 14.58 | 7,997 | -139 | 1,484 | |||
| 17 Dec | 13091.10 | 104 | -58.30 | 15.17 | 28,564 | 888 | 1,652 | |||
| 16 Dec | 13207.40 | 162.3 | 32.55 | 14.68 | 18,185 | -23 | 784 | |||
| 13 Dec | 13134.50 | 129.75 | 13.25 | 12.47 | 5,705 | -159 | 766 | |||
| 12 Dec | 13071.25 | 116.5 | -39.10 | 13.73 | 4,562 | 182 | 939 | |||
|
|
||||||||||
| 11 Dec | 13133.80 | 155.6 | 9.20 | 13.73 | 3,806 | 115 | 757 | |||
| 10 Dec | 13085.40 | 146.4 | 25.90 | 14.58 | 2,552 | 80 | 644 | |||
| 9 Dec | 12988.80 | 120.5 | 7.75 | 15.10 | 1,666 | 101 | 567 | |||
| 6 Dec | 12959.55 | 112.75 | 2.10 | 14.22 | 1,210 | -68 | 471 | |||
| 5 Dec | 12935.60 | 110.65 | 4.20 | 14.22 | 1,498 | 21 | 549 | |||
| 4 Dec | 12927.50 | 106.45 | 29.40 | 13.73 | 1,434 | 24 | 528 | |||
| 3 Dec | 12812.85 | 77.05 | 9.30 | 13.91 | 919 | 25 | 509 | |||
| 2 Dec | 12726.30 | 67.75 | 20.50 | 14.55 | 1,828 | 1 | 494 | |||
| 29 Nov | 12619.50 | 47.25 | -1.80 | 13.87 | 1,184 | 8 | 499 | |||
| 28 Nov | 12553.75 | 49.05 | -12.55 | 14.65 | 514 | 83 | 498 | |||
| 27 Nov | 12619.25 | 61.6 | 7.50 | 14.59 | 496 | 89 | 415 | |||
| 26 Nov | 12569.65 | 54.1 | -634.05 | 14.73 | 733 | 337 | 337 | |||
| 25 Nov | 12576.40 | 688.15 | 0.00 | 3.15 | 0 | 0 | 0 | |||
| 22 Nov | 12306.85 | 688.15 | 0.00 | 4.64 | 0 | 0 | 0 | |||
| 21 Nov | 12164.65 | 688.15 | 0.00 | 5.30 | 0 | 0 | 0 | |||
| 19 Nov | 12171.65 | 688.15 | 688.15 | 4.68 | 0 | 0 | 0 | |||
| 18 Nov | 12091.60 | 0 | 0.00 | 5.51 | 0 | 0 | 0 | |||
| 14 Nov | 12100.10 | 0 | 0.00 | 5.24 | 0 | 0 | 0 | |||
| 13 Nov | 12071.10 | 0 | 0.00 | 5.36 | 0 | 0 | 0 | |||
| 12 Nov | 12333.00 | 0 | 0.00 | 3.63 | 0 | 0 | 0 | |||
| 11 Nov | 12495.70 | 0 | 0.00 | 2.93 | 0 | 0 | 0 | |||
| 8 Nov | 12520.60 | 0 | 0.00 | 2.57 | 0 | 0 | 0 | |||
| 7 Nov | 12594.40 | 0 | 0.00 | 2.20 | 0 | 0 | 0 | |||
| 6 Nov | 12654.95 | 0 | 0.00 | 1.94 | 0 | 0 | 0 | |||
| 5 Nov | 12371.85 | 0 | 0.00 | 3.26 | 0 | 0 | 0 | |||
| 4 Nov | 12299.65 | 0 | 0.00 | 3.55 | 0 | 0 | 0 | |||
| 1 Nov | 12402.15 | 0 | 0.00 | 2.84 | 0 | 0 | 0 | |||
| 31 Oct | 12343.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 12448.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 12524.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 12400.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 12321.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 12572.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 12544.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 12442.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 12694.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 13033.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 12992.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 13154.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 13152.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 13098.20 | 0 | - | 0 | 0 | 0 | ||||
For Nifty Midcap Select - strike price 13225 expiring on 30DEC2024
Delta for 13225 CE is 0.11
Historical price for 13225 CE is as follows
On 20 Dec MIDCPNIFTY was trading at 12683.15. The strike last trading price was 20.5, which was -59.55 lower than the previous day. The implied volatity was 18.65, the open interest changed by 267 which increased total open position to 1724
On 19 Dec MIDCPNIFTY was trading at 13027.20. The strike last trading price was 80.05, which was 4.15 higher than the previous day. The implied volatity was 15.84, the open interest changed by -6 which decreased total open position to 1471
On 18 Dec MIDCPNIFTY was trading at 13031.60. The strike last trading price was 75.9, which was -28.10 lower than the previous day. The implied volatity was 14.58, the open interest changed by -139 which decreased total open position to 1484
On 17 Dec MIDCPNIFTY was trading at 13091.10. The strike last trading price was 104, which was -58.30 lower than the previous day. The implied volatity was 15.17, the open interest changed by 888 which increased total open position to 1652
On 16 Dec MIDCPNIFTY was trading at 13207.40. The strike last trading price was 162.3, which was 32.55 higher than the previous day. The implied volatity was 14.68, the open interest changed by -23 which decreased total open position to 784
On 13 Dec MIDCPNIFTY was trading at 13134.50. The strike last trading price was 129.75, which was 13.25 higher than the previous day. The implied volatity was 12.47, the open interest changed by -159 which decreased total open position to 766
On 12 Dec MIDCPNIFTY was trading at 13071.25. The strike last trading price was 116.5, which was -39.10 lower than the previous day. The implied volatity was 13.73, the open interest changed by 182 which increased total open position to 939
On 11 Dec MIDCPNIFTY was trading at 13133.80. The strike last trading price was 155.6, which was 9.20 higher than the previous day. The implied volatity was 13.73, the open interest changed by 115 which increased total open position to 757
On 10 Dec MIDCPNIFTY was trading at 13085.40. The strike last trading price was 146.4, which was 25.90 higher than the previous day. The implied volatity was 14.58, the open interest changed by 80 which increased total open position to 644
On 9 Dec MIDCPNIFTY was trading at 12988.80. The strike last trading price was 120.5, which was 7.75 higher than the previous day. The implied volatity was 15.10, the open interest changed by 101 which increased total open position to 567
On 6 Dec MIDCPNIFTY was trading at 12959.55. The strike last trading price was 112.75, which was 2.10 higher than the previous day. The implied volatity was 14.22, the open interest changed by -68 which decreased total open position to 471
On 5 Dec MIDCPNIFTY was trading at 12935.60. The strike last trading price was 110.65, which was 4.20 higher than the previous day. The implied volatity was 14.22, the open interest changed by 21 which increased total open position to 549
On 4 Dec MIDCPNIFTY was trading at 12927.50. The strike last trading price was 106.45, which was 29.40 higher than the previous day. The implied volatity was 13.73, the open interest changed by 24 which increased total open position to 528
On 3 Dec MIDCPNIFTY was trading at 12812.85. The strike last trading price was 77.05, which was 9.30 higher than the previous day. The implied volatity was 13.91, the open interest changed by 25 which increased total open position to 509
On 2 Dec MIDCPNIFTY was trading at 12726.30. The strike last trading price was 67.75, which was 20.50 higher than the previous day. The implied volatity was 14.55, the open interest changed by 1 which increased total open position to 494
On 29 Nov MIDCPNIFTY was trading at 12619.50. The strike last trading price was 47.25, which was -1.80 lower than the previous day. The implied volatity was 13.87, the open interest changed by 8 which increased total open position to 499
On 28 Nov MIDCPNIFTY was trading at 12553.75. The strike last trading price was 49.05, which was -12.55 lower than the previous day. The implied volatity was 14.65, the open interest changed by 83 which increased total open position to 498
On 27 Nov MIDCPNIFTY was trading at 12619.25. The strike last trading price was 61.6, which was 7.50 higher than the previous day. The implied volatity was 14.59, the open interest changed by 89 which increased total open position to 415
On 26 Nov MIDCPNIFTY was trading at 12569.65. The strike last trading price was 54.1, which was -634.05 lower than the previous day. The implied volatity was 14.73, the open interest changed by 337 which increased total open position to 337
On 25 Nov MIDCPNIFTY was trading at 12576.40. The strike last trading price was 688.15, which was 0.00 lower than the previous day. The implied volatity was 3.15, the open interest changed by 0 which decreased total open position to 0
On 22 Nov MIDCPNIFTY was trading at 12306.85. The strike last trading price was 688.15, which was 0.00 lower than the previous day. The implied volatity was 4.64, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MIDCPNIFTY was trading at 12164.65. The strike last trading price was 688.15, which was 0.00 lower than the previous day. The implied volatity was 5.30, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MIDCPNIFTY was trading at 12171.65. The strike last trading price was 688.15, which was 688.15 higher than the previous day. The implied volatity was 4.68, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MIDCPNIFTY was trading at 12091.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.51, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MIDCPNIFTY was trading at 12100.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.24, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MIDCPNIFTY was trading at 12071.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.36, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MIDCPNIFTY was trading at 12333.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.63, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MIDCPNIFTY was trading at 12495.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.93, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MIDCPNIFTY was trading at 12520.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.57, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MIDCPNIFTY was trading at 12594.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.20, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MIDCPNIFTY was trading at 12654.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.94, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MIDCPNIFTY was trading at 12371.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.26, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MIDCPNIFTY was trading at 12299.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.55, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MIDCPNIFTY was trading at 12402.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.84, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MIDCPNIFTY was trading at 12343.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MIDCPNIFTY was trading at 12448.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MIDCPNIFTY was trading at 12524.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MIDCPNIFTY was trading at 12400.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MIDCPNIFTY was trading at 12321.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MIDCPNIFTY was trading at 12572.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MIDCPNIFTY was trading at 12544.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MIDCPNIFTY was trading at 12442.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MIDCPNIFTY was trading at 12694.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MIDCPNIFTY was trading at 13033.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MIDCPNIFTY 30DEC2024 13225 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.83
Vega: 5.38
Theta: -3.47
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 12683.15 | 542.7 | 300.45 | 24.12 | 220 | -20 | 529 |
| 19 Dec | 13027.20 | 242.25 | -3.00 | 16.94 | 137 | -4 | 549 |
| 18 Dec | 13031.60 | 245.25 | 36.25 | 16.77 | 1,261 | -75 | 554 |
| 17 Dec | 13091.10 | 209 | 65.00 | 15.38 | 20,793 | -66 | 642 |
| 16 Dec | 13207.40 | 144 | -29.05 | 15.01 | 10,522 | 361 | 719 |
| 13 Dec | 13134.50 | 173.05 | -62.80 | 14.22 | 681 | 55 | 324 |
| 12 Dec | 13071.25 | 235.85 | 32.00 | 15.89 | 1,071 | -3 | 271 |
| 11 Dec | 13133.80 | 203.85 | -53.15 | 16.29 | 907 | 27 | 273 |
| 10 Dec | 13085.40 | 257 | -64.35 | 18.10 | 499 | 131 | 247 |
| 9 Dec | 12988.80 | 321.35 | 13.90 | 18.73 | 80 | -14 | 116 |
| 6 Dec | 12959.55 | 307.45 | -39.50 | 15.30 | 57 | -4 | 126 |
| 5 Dec | 12935.60 | 346.95 | -13.15 | 17.29 | 169 | 47 | 130 |
| 4 Dec | 12927.50 | 360.1 | -85.70 | 17.79 | 64 | 6 | 77 |
| 3 Dec | 12812.85 | 445.8 | -46.50 | 18.32 | 36 | 10 | 72 |
| 2 Dec | 12726.30 | 492.3 | -73.75 | 17.32 | 64 | 14 | 62 |
| 29 Nov | 12619.50 | 566.05 | -65.95 | 16.13 | 7 | 2 | 48 |
| 28 Nov | 12553.75 | 632 | 42.00 | 18.71 | 14 | 5 | 46 |
| 27 Nov | 12619.25 | 590 | -49.55 | 18.62 | 1 | 0 | 40 |
| 26 Nov | 12569.65 | 639.55 | 236.55 | 19.13 | 55 | 40 | 46 |
| 25 Nov | 12576.40 | 403 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 12306.85 | 403 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 12164.65 | 403 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 12171.65 | 403 | 0.00 | 0.00 | 0 | 0 | 6 |
| 18 Nov | 12091.60 | 403 | 0.00 | 0.00 | 0 | 0 | 6 |
| 14 Nov | 12100.10 | 403 | 0.00 | 0.00 | 0 | 0 | 6 |
| 13 Nov | 12071.10 | 403 | 0.00 | 0.00 | 0 | 0 | 6 |
| 12 Nov | 12333.00 | 403 | 0.00 | 0.00 | 0 | 0 | 6 |
| 11 Nov | 12495.70 | 403 | 0.00 | 0.00 | 4 | 0 | 6 |
| 8 Nov | 12520.60 | 403 | 0.00 | 0.00 | 4 | 0 | 6 |
| 7 Nov | 12594.40 | 403 | 0.00 | 0.00 | 4 | 0 | 6 |
| 6 Nov | 12654.95 | 403 | 0.00 | 0.00 | 4 | 0 | 6 |
| 5 Nov | 12371.85 | 403 | 0.00 | 0.00 | 4 | 0 | 6 |
| 4 Nov | 12299.65 | 403 | 0.00 | 0.00 | 4 | 0 | 6 |
| 1 Nov | 12402.15 | 403 | 0.00 | 0.00 | 4 | 0 | 6 |
| 31 Oct | 12343.15 | 403 | 0.00 | - | 4 | 0 | 6 |
| 30 Oct | 12448.25 | 403 | 0.00 | - | 4 | 0 | 6 |
| 29 Oct | 12524.20 | 403 | 0.00 | - | 4 | 0 | 6 |
| 28 Oct | 12400.20 | 403 | 0.00 | - | 4 | 0 | 6 |
| 25 Oct | 12321.20 | 403 | 0.00 | - | 4 | 0 | 6 |
| 24 Oct | 12572.15 | 403 | 0.00 | - | 4 | 0 | 6 |
| 23 Oct | 12544.15 | 403 | 0.00 | - | 4 | 0 | 6 |
| 22 Oct | 12442.25 | 403 | 0.00 | - | 4 | 0 | 6 |
| 21 Oct | 12694.10 | 403 | 0.00 | - | 4 | 0 | 6 |
| 18 Oct | 13033.80 | 403 | 0.00 | - | 4 | 0 | 6 |
| 17 Oct | 12992.10 | 403 | 0.00 | - | 4 | 0 | 6 |
| 16 Oct | 13154.70 | 403 | 0.00 | - | 4 | 0 | 6 |
| 15 Oct | 13152.20 | 403 | -62.00 | - | 4 | 0 | 2 |
| 14 Oct | 13098.20 | 465 | - | 1 | 0 | 1 | |
For Nifty Midcap Select - strike price 13225 expiring on 30DEC2024
Delta for 13225 PE is -0.83
Historical price for 13225 PE is as follows
On 20 Dec MIDCPNIFTY was trading at 12683.15. The strike last trading price was 542.7, which was 300.45 higher than the previous day. The implied volatity was 24.12, the open interest changed by -20 which decreased total open position to 529
On 19 Dec MIDCPNIFTY was trading at 13027.20. The strike last trading price was 242.25, which was -3.00 lower than the previous day. The implied volatity was 16.94, the open interest changed by -4 which decreased total open position to 549
On 18 Dec MIDCPNIFTY was trading at 13031.60. The strike last trading price was 245.25, which was 36.25 higher than the previous day. The implied volatity was 16.77, the open interest changed by -75 which decreased total open position to 554
On 17 Dec MIDCPNIFTY was trading at 13091.10. The strike last trading price was 209, which was 65.00 higher than the previous day. The implied volatity was 15.38, the open interest changed by -66 which decreased total open position to 642
On 16 Dec MIDCPNIFTY was trading at 13207.40. The strike last trading price was 144, which was -29.05 lower than the previous day. The implied volatity was 15.01, the open interest changed by 361 which increased total open position to 719
On 13 Dec MIDCPNIFTY was trading at 13134.50. The strike last trading price was 173.05, which was -62.80 lower than the previous day. The implied volatity was 14.22, the open interest changed by 55 which increased total open position to 324
On 12 Dec MIDCPNIFTY was trading at 13071.25. The strike last trading price was 235.85, which was 32.00 higher than the previous day. The implied volatity was 15.89, the open interest changed by -3 which decreased total open position to 271
On 11 Dec MIDCPNIFTY was trading at 13133.80. The strike last trading price was 203.85, which was -53.15 lower than the previous day. The implied volatity was 16.29, the open interest changed by 27 which increased total open position to 273
On 10 Dec MIDCPNIFTY was trading at 13085.40. The strike last trading price was 257, which was -64.35 lower than the previous day. The implied volatity was 18.10, the open interest changed by 131 which increased total open position to 247
On 9 Dec MIDCPNIFTY was trading at 12988.80. The strike last trading price was 321.35, which was 13.90 higher than the previous day. The implied volatity was 18.73, the open interest changed by -14 which decreased total open position to 116
On 6 Dec MIDCPNIFTY was trading at 12959.55. The strike last trading price was 307.45, which was -39.50 lower than the previous day. The implied volatity was 15.30, the open interest changed by -4 which decreased total open position to 126
On 5 Dec MIDCPNIFTY was trading at 12935.60. The strike last trading price was 346.95, which was -13.15 lower than the previous day. The implied volatity was 17.29, the open interest changed by 47 which increased total open position to 130
On 4 Dec MIDCPNIFTY was trading at 12927.50. The strike last trading price was 360.1, which was -85.70 lower than the previous day. The implied volatity was 17.79, the open interest changed by 6 which increased total open position to 77
On 3 Dec MIDCPNIFTY was trading at 12812.85. The strike last trading price was 445.8, which was -46.50 lower than the previous day. The implied volatity was 18.32, the open interest changed by 10 which increased total open position to 72
On 2 Dec MIDCPNIFTY was trading at 12726.30. The strike last trading price was 492.3, which was -73.75 lower than the previous day. The implied volatity was 17.32, the open interest changed by 14 which increased total open position to 62
On 29 Nov MIDCPNIFTY was trading at 12619.50. The strike last trading price was 566.05, which was -65.95 lower than the previous day. The implied volatity was 16.13, the open interest changed by 2 which increased total open position to 48
On 28 Nov MIDCPNIFTY was trading at 12553.75. The strike last trading price was 632, which was 42.00 higher than the previous day. The implied volatity was 18.71, the open interest changed by 5 which increased total open position to 46
On 27 Nov MIDCPNIFTY was trading at 12619.25. The strike last trading price was 590, which was -49.55 lower than the previous day. The implied volatity was 18.62, the open interest changed by 0 which decreased total open position to 40
On 26 Nov MIDCPNIFTY was trading at 12569.65. The strike last trading price was 639.55, which was 236.55 higher than the previous day. The implied volatity was 19.13, the open interest changed by 40 which increased total open position to 46
On 25 Nov MIDCPNIFTY was trading at 12576.40. The strike last trading price was 403, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov MIDCPNIFTY was trading at 12306.85. The strike last trading price was 403, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MIDCPNIFTY was trading at 12164.65. The strike last trading price was 403, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MIDCPNIFTY was trading at 12171.65. The strike last trading price was 403, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 6
On 18 Nov MIDCPNIFTY was trading at 12091.60. The strike last trading price was 403, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 6
On 14 Nov MIDCPNIFTY was trading at 12100.10. The strike last trading price was 403, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 6
On 13 Nov MIDCPNIFTY was trading at 12071.10. The strike last trading price was 403, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 6
On 12 Nov MIDCPNIFTY was trading at 12333.00. The strike last trading price was 403, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 6
On 11 Nov MIDCPNIFTY was trading at 12495.70. The strike last trading price was 403, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 6
On 8 Nov MIDCPNIFTY was trading at 12520.60. The strike last trading price was 403, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 6
On 7 Nov MIDCPNIFTY was trading at 12594.40. The strike last trading price was 403, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 6
On 6 Nov MIDCPNIFTY was trading at 12654.95. The strike last trading price was 403, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 6
On 5 Nov MIDCPNIFTY was trading at 12371.85. The strike last trading price was 403, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 6
On 4 Nov MIDCPNIFTY was trading at 12299.65. The strike last trading price was 403, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 6
On 1 Nov MIDCPNIFTY was trading at 12402.15. The strike last trading price was 403, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 6
On 31 Oct MIDCPNIFTY was trading at 12343.15. The strike last trading price was 403, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MIDCPNIFTY was trading at 12448.25. The strike last trading price was 403, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MIDCPNIFTY was trading at 12524.20. The strike last trading price was 403, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MIDCPNIFTY was trading at 12400.20. The strike last trading price was 403, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MIDCPNIFTY was trading at 12321.20. The strike last trading price was 403, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MIDCPNIFTY was trading at 12572.15. The strike last trading price was 403, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MIDCPNIFTY was trading at 12544.15. The strike last trading price was 403, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MIDCPNIFTY was trading at 12442.25. The strike last trading price was 403, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MIDCPNIFTY was trading at 12694.10. The strike last trading price was 403, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MIDCPNIFTY was trading at 13033.80. The strike last trading price was 403, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 403, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 403, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 403, which was -62.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 465, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
