MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Sep 2024 04:13 PM IST
| MIDCPNIFTY 13225 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 13132.85 | 75 | -67.90 | 74,72,800 | 3,47,250 | 4,06,650 | ||||
| 17 Sept | 13283.35 | 142.9 | -21.35 | 30,02,000 | 44,950 | 59,400 | ||||
| 16 Sept | 13275.85 | 164.25 | -28.95 | 59,150 | 10,500 | 14,450 | ||||
| 13 Sept | 13346.70 | 193.2 | 29.40 | 8,150 | -3,000 | 3,950 | ||||
| 12 Sept | 13275.25 | 163.8 | 60.80 | 30,100 | 5,000 | 6,950 | ||||
| 11 Sept | 13116.70 | 103 | -28.40 | 4,200 | 1,900 | 1,950 | ||||
|
|
||||||||||
| 10 Sept | 13184.35 | 131.4 | -178.90 | 100 | 50 | 50 | ||||
| 9 Sept | 13007.45 | 310.3 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 13066.05 | 310.3 | 116.00 | 50 | 0 | 0 | ||||
| 4 Sept | 13218.25 | 194.3 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 13212.00 | 194.3 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 13152.40 | 194.3 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 13161.85 | 194.3 | 194.30 | 0 | 0 | 0 | ||||
| 29 Aug | 13076.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 13085.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 13057.90 | 0 | 0 | 0 | 0 | |||||
| 30 Jul | 12880.20 | - | - | 0 | 0 | 0 | ||||
For Nifty Midcap Select - strike price 13225 expiring on 23SEP2024
Delta for 13225 CE is -
Historical price for 13225 CE is as follows
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 75, which was -67.90 lower than the previous day. The implied volatity was -, the open interest changed by 347250 which increased total open position to 406650
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 142.9, which was -21.35 lower than the previous day. The implied volatity was -, the open interest changed by 44950 which increased total open position to 59400
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 164.25, which was -28.95 lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 14450
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 193.2, which was 29.40 higher than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 3950
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 163.8, which was 60.80 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 6950
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 103, which was -28.40 lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 1950
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 131.4, which was -178.90 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 310.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 310.3, which was 116.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 194.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 194.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 194.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 194.3, which was 194.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul MIDCPNIFTY was trading at 12880.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 13225 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 13132.85 | 175.3 | 101.90 | 56,85,200 | 70,200 | 1,77,150 |
| 17 Sept | 13283.35 | 73.4 | -4.90 | 42,96,300 | 86,050 | 1,06,950 |
| 16 Sept | 13275.85 | 78.3 | 0.55 | 1,08,300 | 3,650 | 20,900 |
| 13 Sept | 13346.70 | 77.75 | -34.90 | 25,550 | -4,900 | 17,250 |
| 12 Sept | 13275.25 | 112.65 | -97.00 | 47,150 | 15,600 | 22,150 |
| 11 Sept | 13116.70 | 209.65 | 19.25 | 21,900 | 6,550 | 6,550 |
| 10 Sept | 13184.35 | 190.4 | 0.00 | 0 | -50 | 0 |
| 9 Sept | 13007.45 | 190.4 | 0.00 | 50 | -50 | 0 |
| 6 Sept | 13066.05 | 190.4 | -124.35 | 50 | 50 | 50 |
| 4 Sept | 13218.25 | 314.75 | 0.00 | 0 | 0 | 50 |
| 3 Sept | 13212.00 | 314.75 | 0.00 | 0 | 50 | 50 |
| 2 Sept | 13152.40 | 314.75 | 314.75 | 50 | 0 | 0 |
| 30 Aug | 13161.85 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 13076.10 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 13085.35 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 13057.90 | 0 | -937.35 | 0 | 0 | 0 |
| 30 Jul | 12880.20 | 937.35 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13225 expiring on 23SEP2024
Delta for 13225 PE is -
Historical price for 13225 PE is as follows
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 175.3, which was 101.90 higher than the previous day. The implied volatity was -, the open interest changed by 70200 which increased total open position to 177150
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 73.4, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by 86050 which increased total open position to 106950
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 78.3, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 3650 which increased total open position to 20900
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 77.75, which was -34.90 lower than the previous day. The implied volatity was -, the open interest changed by -4900 which decreased total open position to 17250
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 112.65, which was -97.00 lower than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 22150
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 209.65, which was 19.25 higher than the previous day. The implied volatity was -, the open interest changed by 6550 which increased total open position to 6550
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 190.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 0
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 190.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 0
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 190.4, which was -124.35 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 314.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 314.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 314.75, which was 314.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 0, which was -937.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul MIDCPNIFTY was trading at 12880.20. The strike last trading price was 937.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0