MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
16 Sep 2024 03:33 PM IST
| MIDCPNIFTY 13225 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 13275.85 | 50.75 | -73.80 | 2,75,24,600 | 2,96,400 | 4,90,800 | ||||
| 13 Sept | 13346.70 | 124.55 | 24.55 | 21,75,300 | -85,350 | 1,94,400 | ||||
| 12 Sept | 13275.25 | 100 | 58.65 | 1,56,40,600 | -2,99,150 | 2,79,750 | ||||
| 11 Sept | 13116.70 | 41.35 | -41.40 | 1,04,83,600 | 3,87,700 | 5,78,900 | ||||
|
|
||||||||||
| 10 Sept | 13184.35 | 82.75 | 30.75 | 50,87,150 | 1,64,000 | 1,91,200 | ||||
| 9 Sept | 13007.45 | 52 | -36.60 | 70,000 | 17,850 | 27,200 | ||||
| 6 Sept | 13066.05 | 88.6 | -98.85 | 25,400 | 7,350 | 9,350 | ||||
| 5 Sept | 13277.40 | 187.45 | 19.50 | 3,950 | -500 | 2,000 | ||||
| 4 Sept | 13218.25 | 167.95 | -26.95 | 3,650 | 1,500 | 2,500 | ||||
| 3 Sept | 13212.00 | 194.9 | 46.90 | 3,250 | 750 | 1,000 | ||||
| 2 Sept | 13152.40 | 148 | -22.75 | 550 | 250 | 250 | ||||
| 30 Aug | 13161.85 | 170.75 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 13076.10 | 170.75 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 13085.35 | 170.75 | 170.75 | 0 | 0 | 0 | ||||
| 26 Aug | 13057.90 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 13225 expiring on 16SEP2024
Delta for 13225 CE is -
Historical price for 13225 CE is as follows
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 50.75, which was -73.80 lower than the previous day. The implied volatity was -, the open interest changed by 296400 which increased total open position to 490800
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 124.55, which was 24.55 higher than the previous day. The implied volatity was -, the open interest changed by -85350 which decreased total open position to 194400
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 100, which was 58.65 higher than the previous day. The implied volatity was -, the open interest changed by -299150 which decreased total open position to 279750
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 41.35, which was -41.40 lower than the previous day. The implied volatity was -, the open interest changed by 387700 which increased total open position to 578900
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 82.75, which was 30.75 higher than the previous day. The implied volatity was -, the open interest changed by 164000 which increased total open position to 191200
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 52, which was -36.60 lower than the previous day. The implied volatity was -, the open interest changed by 17850 which increased total open position to 27200
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 88.6, which was -98.85 lower than the previous day. The implied volatity was -, the open interest changed by 7350 which increased total open position to 9350
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 187.45, which was 19.50 higher than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 2000
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 167.95, which was -26.95 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 2500
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 194.9, which was 46.90 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 1000
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 148, which was -22.75 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 170.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 170.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 170.75, which was 170.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 13225 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 13275.85 | 0.05 | -15.10 | 33,26,27,150 | 32,37,800 | 38,88,750 |
| 13 Sept | 13346.70 | 15.15 | -30.85 | 1,19,20,300 | 1,93,900 | 6,50,950 |
| 12 Sept | 13275.25 | 46 | -105.60 | 1,11,83,600 | 2,74,950 | 4,57,050 |
| 11 Sept | 13116.70 | 151.6 | 47.60 | 72,11,600 | 1,15,150 | 1,82,100 |
| 10 Sept | 13184.35 | 104 | -128.40 | 16,56,500 | 64,550 | 66,950 |
| 9 Sept | 13007.45 | 232.4 | -17.20 | 1,450 | -100 | 2,400 |
| 6 Sept | 13066.05 | 249.6 | 142.60 | 9,650 | -500 | 2,500 |
| 5 Sept | 13277.40 | 107 | -41.80 | 10,000 | 2,300 | 3,000 |
| 4 Sept | 13218.25 | 148.8 | -15.35 | 1,700 | 250 | 700 |
| 3 Sept | 13212.00 | 164.15 | -487.05 | 850 | 450 | 450 |
| 2 Sept | 13152.40 | 651.2 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 13161.85 | 651.2 | 651.20 | 0 | 0 | 0 |
| 29 Aug | 13076.10 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 13085.35 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 13057.90 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13225 expiring on 16SEP2024
Delta for 13225 PE is -
Historical price for 13225 PE is as follows
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 0.05, which was -15.10 lower than the previous day. The implied volatity was -, the open interest changed by 3237800 which increased total open position to 3888750
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 15.15, which was -30.85 lower than the previous day. The implied volatity was -, the open interest changed by 193900 which increased total open position to 650950
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 46, which was -105.60 lower than the previous day. The implied volatity was -, the open interest changed by 274950 which increased total open position to 457050
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 151.6, which was 47.60 higher than the previous day. The implied volatity was -, the open interest changed by 115150 which increased total open position to 182100
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 104, which was -128.40 lower than the previous day. The implied volatity was -, the open interest changed by 64550 which increased total open position to 66950
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 232.4, which was -17.20 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 2400
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 249.6, which was 142.60 higher than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 2500
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 107, which was -41.80 lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 3000
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 148.8, which was -15.35 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 700
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 164.15, which was -487.05 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 450
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 651.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 651.2, which was 651.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0