MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
20 Dec 2024 04:13 PM IST
| MIDCPNIFTY 30DEC2024 13200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.12
Vega: 4.24
Theta: -4.34
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 12683.15 | 23 | -66.05 | 18.51 | 69,488 | 1,950 | 13,143 | |||
| 19 Dec | 13027.20 | 89.05 | 3.80 | 15.89 | 52,179 | 287 | 11,607 | |||
| 18 Dec | 13031.60 | 85.25 | -29.75 | 14.68 | 48,887 | 3,574 | 11,374 | |||
| 17 Dec | 13091.10 | 115 | -64.00 | 15.28 | 82,271 | 1,919 | 7,767 | |||
| 16 Dec | 13207.40 | 179 | 39.00 | 15.02 | 85,067 | 915 | 6,198 | |||
| 13 Dec | 13134.50 | 140 | 13.90 | 12.31 | 31,142 | -702 | 5,037 | |||
| 12 Dec | 13071.25 | 126.1 | -41.90 | 13.67 | 20,874 | 1,472 | 5,801 | |||
| 11 Dec | 13133.80 | 168 | 9.00 | 13.75 | 19,059 | 414 | 4,341 | |||
| 10 Dec | 13085.40 | 159 | 31.50 | 14.71 | 26,447 | 993 | 4,049 | |||
| 9 Dec | 12988.80 | 127.5 | 3.15 | 14.91 | 20,298 | -291 | 3,065 | |||
| 6 Dec | 12959.55 | 124.35 | 4.25 | 14.44 | 10,379 | 32 | 3,400 | |||
| 5 Dec | 12935.60 | 120.1 | 5.10 | 14.29 | 12,877 | 31 | 3,275 | |||
| 4 Dec | 12927.50 | 115 | 29.00 | 13.74 | 13,069 | -356 | 3,239 | |||
| 3 Dec | 12812.85 | 86 | 11.00 | 14.12 | 9,532 | 849 | 3,618 | |||
| 2 Dec | 12726.30 | 75 | 22.00 | 14.70 | 14,561 | 490 | 2,765 | |||
| 29 Nov | 12619.50 | 53 | -1.95 | 14.05 | 8,488 | 481 | 2,378 | |||
| 28 Nov | 12553.75 | 54.95 | -10.60 | 14.70 | 8,993 | 299 | 1,885 | |||
| 27 Nov | 12619.25 | 65.55 | 13.85 | 14.50 | 4,551 | 186 | 1,594 | |||
| 26 Nov | 12569.65 | 51.7 | -15.30 | 14.03 | 6,134 | 766 | 1,426 | |||
| 25 Nov | 12576.40 | 67 | 37.00 | 14.70 | 2,227 | 656 | 663 | |||
| 22 Nov | 12306.85 | 30 | -8.00 | 14.66 | 490 | 238 | 245 | |||
| 21 Nov | 12164.65 | 38 | 0.00 | 17.70 | 3 | 2 | 6 | |||
| 19 Nov | 12171.65 | 38 | 38.00 | 15.66 | 4 | 3 | 3 | |||
| 18 Nov | 12091.60 | 0 | 0.00 | 5.38 | 0 | 0 | 0 | |||
| 14 Nov | 12100.10 | 0 | 0.00 | 5.12 | 0 | 0 | 0 | |||
| 13 Nov | 12071.10 | 0 | 0.00 | 5.25 | 0 | 0 | 0 | |||
| 12 Nov | 12333.00 | 0 | 0.00 | 3.50 | 0 | 0 | 0 | |||
| 11 Nov | 12495.70 | 0 | 0.00 | 2.81 | 0 | 0 | 0 | |||
| 8 Nov | 12520.60 | 0 | 0.00 | 2.45 | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Nov | 12594.40 | 0 | 0.00 | 2.09 | 0 | 0 | 0 | |||
| 6 Nov | 12654.95 | 0 | 0.00 | 1.82 | 0 | 0 | 0 | |||
| 5 Nov | 12371.85 | 0 | 0.00 | 3.14 | 0 | 0 | 0 | |||
| 4 Nov | 12299.65 | 0 | 0.00 | 3.42 | 0 | 0 | 0 | |||
| 1 Nov | 12402.15 | 0 | 0.00 | 2.73 | 0 | 0 | 0 | |||
| 31 Oct | 12343.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 12448.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 12524.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 12400.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 12321.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 12572.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 12544.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 12442.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 12694.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 13033.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 12992.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 13154.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 13152.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 13098.20 | 0 | - | 0 | 0 | 0 | ||||
For Nifty Midcap Select - strike price 13200 expiring on 30DEC2024
Delta for 13200 CE is 0.12
Historical price for 13200 CE is as follows
On 20 Dec MIDCPNIFTY was trading at 12683.15. The strike last trading price was 23, which was -66.05 lower than the previous day. The implied volatity was 18.51, the open interest changed by 1950 which increased total open position to 13143
On 19 Dec MIDCPNIFTY was trading at 13027.20. The strike last trading price was 89.05, which was 3.80 higher than the previous day. The implied volatity was 15.89, the open interest changed by 287 which increased total open position to 11607
On 18 Dec MIDCPNIFTY was trading at 13031.60. The strike last trading price was 85.25, which was -29.75 lower than the previous day. The implied volatity was 14.68, the open interest changed by 3574 which increased total open position to 11374
On 17 Dec MIDCPNIFTY was trading at 13091.10. The strike last trading price was 115, which was -64.00 lower than the previous day. The implied volatity was 15.28, the open interest changed by 1919 which increased total open position to 7767
On 16 Dec MIDCPNIFTY was trading at 13207.40. The strike last trading price was 179, which was 39.00 higher than the previous day. The implied volatity was 15.02, the open interest changed by 915 which increased total open position to 6198
On 13 Dec MIDCPNIFTY was trading at 13134.50. The strike last trading price was 140, which was 13.90 higher than the previous day. The implied volatity was 12.31, the open interest changed by -702 which decreased total open position to 5037
On 12 Dec MIDCPNIFTY was trading at 13071.25. The strike last trading price was 126.1, which was -41.90 lower than the previous day. The implied volatity was 13.67, the open interest changed by 1472 which increased total open position to 5801
On 11 Dec MIDCPNIFTY was trading at 13133.80. The strike last trading price was 168, which was 9.00 higher than the previous day. The implied volatity was 13.75, the open interest changed by 414 which increased total open position to 4341
On 10 Dec MIDCPNIFTY was trading at 13085.40. The strike last trading price was 159, which was 31.50 higher than the previous day. The implied volatity was 14.71, the open interest changed by 993 which increased total open position to 4049
On 9 Dec MIDCPNIFTY was trading at 12988.80. The strike last trading price was 127.5, which was 3.15 higher than the previous day. The implied volatity was 14.91, the open interest changed by -291 which decreased total open position to 3065
On 6 Dec MIDCPNIFTY was trading at 12959.55. The strike last trading price was 124.35, which was 4.25 higher than the previous day. The implied volatity was 14.44, the open interest changed by 32 which increased total open position to 3400
On 5 Dec MIDCPNIFTY was trading at 12935.60. The strike last trading price was 120.1, which was 5.10 higher than the previous day. The implied volatity was 14.29, the open interest changed by 31 which increased total open position to 3275
On 4 Dec MIDCPNIFTY was trading at 12927.50. The strike last trading price was 115, which was 29.00 higher than the previous day. The implied volatity was 13.74, the open interest changed by -356 which decreased total open position to 3239
On 3 Dec MIDCPNIFTY was trading at 12812.85. The strike last trading price was 86, which was 11.00 higher than the previous day. The implied volatity was 14.12, the open interest changed by 849 which increased total open position to 3618
On 2 Dec MIDCPNIFTY was trading at 12726.30. The strike last trading price was 75, which was 22.00 higher than the previous day. The implied volatity was 14.70, the open interest changed by 490 which increased total open position to 2765
On 29 Nov MIDCPNIFTY was trading at 12619.50. The strike last trading price was 53, which was -1.95 lower than the previous day. The implied volatity was 14.05, the open interest changed by 481 which increased total open position to 2378
On 28 Nov MIDCPNIFTY was trading at 12553.75. The strike last trading price was 54.95, which was -10.60 lower than the previous day. The implied volatity was 14.70, the open interest changed by 299 which increased total open position to 1885
On 27 Nov MIDCPNIFTY was trading at 12619.25. The strike last trading price was 65.55, which was 13.85 higher than the previous day. The implied volatity was 14.50, the open interest changed by 186 which increased total open position to 1594
On 26 Nov MIDCPNIFTY was trading at 12569.65. The strike last trading price was 51.7, which was -15.30 lower than the previous day. The implied volatity was 14.03, the open interest changed by 766 which increased total open position to 1426
On 25 Nov MIDCPNIFTY was trading at 12576.40. The strike last trading price was 67, which was 37.00 higher than the previous day. The implied volatity was 14.70, the open interest changed by 656 which increased total open position to 663
On 22 Nov MIDCPNIFTY was trading at 12306.85. The strike last trading price was 30, which was -8.00 lower than the previous day. The implied volatity was 14.66, the open interest changed by 238 which increased total open position to 245
On 21 Nov MIDCPNIFTY was trading at 12164.65. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was 17.70, the open interest changed by 2 which increased total open position to 6
On 19 Nov MIDCPNIFTY was trading at 12171.65. The strike last trading price was 38, which was 38.00 higher than the previous day. The implied volatity was 15.66, the open interest changed by 3 which increased total open position to 3
On 18 Nov MIDCPNIFTY was trading at 12091.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.38, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MIDCPNIFTY was trading at 12100.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.12, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MIDCPNIFTY was trading at 12071.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.25, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MIDCPNIFTY was trading at 12333.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.50, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MIDCPNIFTY was trading at 12495.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.81, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MIDCPNIFTY was trading at 12520.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.45, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MIDCPNIFTY was trading at 12594.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.09, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MIDCPNIFTY was trading at 12654.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.82, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MIDCPNIFTY was trading at 12371.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.14, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MIDCPNIFTY was trading at 12299.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.42, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MIDCPNIFTY was trading at 12402.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.73, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MIDCPNIFTY was trading at 12343.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MIDCPNIFTY was trading at 12448.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MIDCPNIFTY was trading at 12524.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MIDCPNIFTY was trading at 12400.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MIDCPNIFTY was trading at 12321.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MIDCPNIFTY was trading at 12572.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MIDCPNIFTY was trading at 12544.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MIDCPNIFTY was trading at 12442.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MIDCPNIFTY was trading at 12694.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MIDCPNIFTY was trading at 13033.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MIDCPNIFTY 30DEC2024 13200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.81
Vega: 5.69
Theta: -3.99
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 12683.15 | 524 | 300.10 | 24.45 | 5,747 | -807 | 1,598 |
| 19 Dec | 13027.20 | 223.9 | -9.10 | 16.69 | 6,438 | 61 | 2,437 |
| 18 Dec | 13031.60 | 233 | 39.50 | 17.18 | 15,774 | -1,022 | 3,060 |
| 17 Dec | 13091.10 | 193.5 | 59.50 | 15.32 | 75,879 | -747 | 4,486 |
| 16 Dec | 13207.40 | 134 | -25.10 | 15.20 | 61,038 | 2,663 | 5,218 |
| 13 Dec | 13134.50 | 159.1 | -62.95 | 14.13 | 8,777 | 281 | 2,391 |
| 12 Dec | 13071.25 | 222.05 | 26.60 | 15.94 | 14,096 | 666 | 2,119 |
| 11 Dec | 13133.80 | 195.45 | -45.70 | 16.65 | 10,159 | 762 | 1,454 |
| 10 Dec | 13085.40 | 241.15 | -64.25 | 17.92 | 3,929 | 39 | 692 |
| 9 Dec | 12988.80 | 305.4 | -3.60 | 18.66 | 1,063 | 276 | 657 |
| 6 Dec | 12959.55 | 309 | -23.50 | 16.66 | 848 | 73 | 381 |
| 5 Dec | 12935.60 | 332.5 | -13.60 | 17.38 | 765 | -41 | 310 |
| 4 Dec | 12927.50 | 346.1 | -76.70 | 17.89 | 465 | 209 | 349 |
| 3 Dec | 12812.85 | 422.8 | -52.20 | 17.85 | 129 | 17 | 138 |
| 2 Dec | 12726.30 | 475 | -76.30 | 17.43 | 126 | 52 | 123 |
| 29 Nov | 12619.50 | 551.3 | -89.25 | 16.49 | 87 | 30 | 71 |
| 28 Nov | 12553.75 | 640.55 | 70.15 | 21.33 | 17 | 1 | 41 |
| 27 Nov | 12619.25 | 570.4 | -48.05 | 18.53 | 61 | 14 | 40 |
| 26 Nov | 12569.65 | 618.45 | 248.20 | 18.76 | 79 | 0 | 30 |
| 25 Nov | 12576.40 | 370.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 12306.85 | 370.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 12164.65 | 370.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 12171.65 | 370.25 | 0.00 | 0.00 | 0 | 0 | 30 |
| 18 Nov | 12091.60 | 370.25 | 0.00 | 0.00 | 0 | 0 | 30 |
| 14 Nov | 12100.10 | 370.25 | 0.00 | 0.00 | 0 | 0 | 30 |
| 13 Nov | 12071.10 | 370.25 | 0.00 | 0.00 | 0 | 0 | 30 |
| 12 Nov | 12333.00 | 370.25 | 0.00 | 0.00 | 0 | 0 | 30 |
| 11 Nov | 12495.70 | 370.25 | 0.00 | 0.00 | 0 | 0 | 30 |
| 8 Nov | 12520.60 | 370.25 | 0.00 | 0.00 | 0 | 0 | 30 |
| 7 Nov | 12594.40 | 370.25 | 0.00 | 0.00 | 0 | 0 | 30 |
| 6 Nov | 12654.95 | 370.25 | 0.00 | 0.00 | 31 | 0 | 30 |
| 5 Nov | 12371.85 | 370.25 | 0.00 | 0.00 | 31 | 0 | 30 |
| 4 Nov | 12299.65 | 370.25 | 0.00 | 0.00 | 31 | 0 | 30 |
| 1 Nov | 12402.15 | 370.25 | 0.00 | 0.00 | 31 | 0 | 30 |
| 31 Oct | 12343.15 | 370.25 | 0.00 | - | 31 | 0 | 30 |
| 30 Oct | 12448.25 | 370.25 | 0.00 | - | 31 | 0 | 30 |
| 29 Oct | 12524.20 | 370.25 | 0.00 | - | 31 | 0 | 30 |
| 28 Oct | 12400.20 | 370.25 | 0.00 | - | 31 | 0 | 30 |
| 25 Oct | 12321.20 | 370.25 | 0.00 | - | 31 | 0 | 30 |
| 24 Oct | 12572.15 | 370.25 | 0.00 | - | 31 | 0 | 30 |
| 23 Oct | 12544.15 | 370.25 | 0.00 | - | 31 | 0 | 30 |
| 22 Oct | 12442.25 | 370.25 | 0.00 | - | 31 | 0 | 30 |
| 21 Oct | 12694.10 | 370.25 | 0.00 | - | 31 | 0 | 30 |
| 18 Oct | 13033.80 | 370.25 | 0.00 | - | 31 | 0 | 30 |
| 17 Oct | 12992.10 | 370.25 | 0.00 | - | 31 | 0 | 30 |
| 16 Oct | 13154.70 | 370.25 | 0.00 | - | 31 | 0 | 30 |
| 15 Oct | 13152.20 | 370.25 | 370.25 | - | 31 | 30 | 30 |
| 14 Oct | 13098.20 | 0 | - | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13200 expiring on 30DEC2024
Delta for 13200 PE is -0.81
Historical price for 13200 PE is as follows
On 20 Dec MIDCPNIFTY was trading at 12683.15. The strike last trading price was 524, which was 300.10 higher than the previous day. The implied volatity was 24.45, the open interest changed by -807 which decreased total open position to 1598
On 19 Dec MIDCPNIFTY was trading at 13027.20. The strike last trading price was 223.9, which was -9.10 lower than the previous day. The implied volatity was 16.69, the open interest changed by 61 which increased total open position to 2437
On 18 Dec MIDCPNIFTY was trading at 13031.60. The strike last trading price was 233, which was 39.50 higher than the previous day. The implied volatity was 17.18, the open interest changed by -1022 which decreased total open position to 3060
On 17 Dec MIDCPNIFTY was trading at 13091.10. The strike last trading price was 193.5, which was 59.50 higher than the previous day. The implied volatity was 15.32, the open interest changed by -747 which decreased total open position to 4486
On 16 Dec MIDCPNIFTY was trading at 13207.40. The strike last trading price was 134, which was -25.10 lower than the previous day. The implied volatity was 15.20, the open interest changed by 2663 which increased total open position to 5218
On 13 Dec MIDCPNIFTY was trading at 13134.50. The strike last trading price was 159.1, which was -62.95 lower than the previous day. The implied volatity was 14.13, the open interest changed by 281 which increased total open position to 2391
On 12 Dec MIDCPNIFTY was trading at 13071.25. The strike last trading price was 222.05, which was 26.60 higher than the previous day. The implied volatity was 15.94, the open interest changed by 666 which increased total open position to 2119
On 11 Dec MIDCPNIFTY was trading at 13133.80. The strike last trading price was 195.45, which was -45.70 lower than the previous day. The implied volatity was 16.65, the open interest changed by 762 which increased total open position to 1454
On 10 Dec MIDCPNIFTY was trading at 13085.40. The strike last trading price was 241.15, which was -64.25 lower than the previous day. The implied volatity was 17.92, the open interest changed by 39 which increased total open position to 692
On 9 Dec MIDCPNIFTY was trading at 12988.80. The strike last trading price was 305.4, which was -3.60 lower than the previous day. The implied volatity was 18.66, the open interest changed by 276 which increased total open position to 657
On 6 Dec MIDCPNIFTY was trading at 12959.55. The strike last trading price was 309, which was -23.50 lower than the previous day. The implied volatity was 16.66, the open interest changed by 73 which increased total open position to 381
On 5 Dec MIDCPNIFTY was trading at 12935.60. The strike last trading price was 332.5, which was -13.60 lower than the previous day. The implied volatity was 17.38, the open interest changed by -41 which decreased total open position to 310
On 4 Dec MIDCPNIFTY was trading at 12927.50. The strike last trading price was 346.1, which was -76.70 lower than the previous day. The implied volatity was 17.89, the open interest changed by 209 which increased total open position to 349
On 3 Dec MIDCPNIFTY was trading at 12812.85. The strike last trading price was 422.8, which was -52.20 lower than the previous day. The implied volatity was 17.85, the open interest changed by 17 which increased total open position to 138
On 2 Dec MIDCPNIFTY was trading at 12726.30. The strike last trading price was 475, which was -76.30 lower than the previous day. The implied volatity was 17.43, the open interest changed by 52 which increased total open position to 123
On 29 Nov MIDCPNIFTY was trading at 12619.50. The strike last trading price was 551.3, which was -89.25 lower than the previous day. The implied volatity was 16.49, the open interest changed by 30 which increased total open position to 71
On 28 Nov MIDCPNIFTY was trading at 12553.75. The strike last trading price was 640.55, which was 70.15 higher than the previous day. The implied volatity was 21.33, the open interest changed by 1 which increased total open position to 41
On 27 Nov MIDCPNIFTY was trading at 12619.25. The strike last trading price was 570.4, which was -48.05 lower than the previous day. The implied volatity was 18.53, the open interest changed by 14 which increased total open position to 40
On 26 Nov MIDCPNIFTY was trading at 12569.65. The strike last trading price was 618.45, which was 248.20 higher than the previous day. The implied volatity was 18.76, the open interest changed by 0 which decreased total open position to 30
On 25 Nov MIDCPNIFTY was trading at 12576.40. The strike last trading price was 370.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov MIDCPNIFTY was trading at 12306.85. The strike last trading price was 370.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MIDCPNIFTY was trading at 12164.65. The strike last trading price was 370.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MIDCPNIFTY was trading at 12171.65. The strike last trading price was 370.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 30
On 18 Nov MIDCPNIFTY was trading at 12091.60. The strike last trading price was 370.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 30
On 14 Nov MIDCPNIFTY was trading at 12100.10. The strike last trading price was 370.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 30
On 13 Nov MIDCPNIFTY was trading at 12071.10. The strike last trading price was 370.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 30
On 12 Nov MIDCPNIFTY was trading at 12333.00. The strike last trading price was 370.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 30
On 11 Nov MIDCPNIFTY was trading at 12495.70. The strike last trading price was 370.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 30
On 8 Nov MIDCPNIFTY was trading at 12520.60. The strike last trading price was 370.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 30
On 7 Nov MIDCPNIFTY was trading at 12594.40. The strike last trading price was 370.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 30
On 6 Nov MIDCPNIFTY was trading at 12654.95. The strike last trading price was 370.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 30
On 5 Nov MIDCPNIFTY was trading at 12371.85. The strike last trading price was 370.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 30
On 4 Nov MIDCPNIFTY was trading at 12299.65. The strike last trading price was 370.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 30
On 1 Nov MIDCPNIFTY was trading at 12402.15. The strike last trading price was 370.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 30
On 31 Oct MIDCPNIFTY was trading at 12343.15. The strike last trading price was 370.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MIDCPNIFTY was trading at 12448.25. The strike last trading price was 370.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MIDCPNIFTY was trading at 12524.20. The strike last trading price was 370.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MIDCPNIFTY was trading at 12400.20. The strike last trading price was 370.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MIDCPNIFTY was trading at 12321.20. The strike last trading price was 370.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MIDCPNIFTY was trading at 12572.15. The strike last trading price was 370.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MIDCPNIFTY was trading at 12544.15. The strike last trading price was 370.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MIDCPNIFTY was trading at 12442.25. The strike last trading price was 370.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MIDCPNIFTY was trading at 12694.10. The strike last trading price was 370.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MIDCPNIFTY was trading at 13033.80. The strike last trading price was 370.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 370.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 370.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 370.25, which was 370.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
