MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Sep 2024 04:13 PM IST
| MIDCPNIFTY 13200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 13132.85 | 86.5 | -79.00 | 1,60,32,050 | 9,84,450 | 12,25,000 | ||||
| 17 Sept | 13283.35 | 165.5 | -11.55 | 35,56,400 | 1,29,250 | 2,40,550 | ||||
| 16 Sept | 13275.85 | 177.05 | -31.95 | 3,92,800 | 69,800 | 1,11,300 | ||||
| 13 Sept | 13346.70 | 209 | 25.70 | 75,100 | 1,050 | 41,500 | ||||
| 12 Sept | 13275.25 | 183.3 | 69.80 | 2,01,700 | 15,400 | 40,450 | ||||
| 11 Sept | 13116.70 | 113.5 | -49.70 | 1,28,200 | 11,750 | 25,050 | ||||
| 10 Sept | 13184.35 | 163.2 | 38.80 | 40,950 | 10,750 | 13,300 | ||||
| 9 Sept | 13007.45 | 124.4 | -23.40 | 2,650 | 1,850 | 2,550 | ||||
| 6 Sept | 13066.05 | 147.8 | -141.30 | 1,150 | 700 | 700 | ||||
|
|
||||||||||
| 4 Sept | 13218.25 | 289.1 | 0.00 | 0 | 100 | 100 | ||||
| 3 Sept | 13212.00 | 289.1 | 0.00 | 0 | 50 | 0 | ||||
| 2 Sept | 13152.40 | 289.1 | 0.00 | 0 | 50 | 0 | ||||
| 30 Aug | 13161.85 | 289.1 | 8.30 | 50 | 50 | 50 | ||||
| 29 Aug | 13076.10 | 280.8 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 13085.35 | 280.8 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 13057.90 | 280.8 | 50 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 13200 expiring on 23SEP2024
Delta for 13200 CE is -
Historical price for 13200 CE is as follows
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 86.5, which was -79.00 lower than the previous day. The implied volatity was -, the open interest changed by 984450 which increased total open position to 1225000
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 165.5, which was -11.55 lower than the previous day. The implied volatity was -, the open interest changed by 129250 which increased total open position to 240550
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 177.05, which was -31.95 lower than the previous day. The implied volatity was -, the open interest changed by 69800 which increased total open position to 111300
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 209, which was 25.70 higher than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 41500
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 183.3, which was 69.80 higher than the previous day. The implied volatity was -, the open interest changed by 15400 which increased total open position to 40450
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 113.5, which was -49.70 lower than the previous day. The implied volatity was -, the open interest changed by 11750 which increased total open position to 25050
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 163.2, which was 38.80 higher than the previous day. The implied volatity was -, the open interest changed by 10750 which increased total open position to 13300
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 124.4, which was -23.40 lower than the previous day. The implied volatity was -, the open interest changed by 1850 which increased total open position to 2550
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 147.8, which was -141.30 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 289.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 289.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 289.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 289.1, which was 8.30 higher than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 280.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 280.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 280.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 13200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 13132.85 | 152.4 | 89.50 | 1,36,49,200 | 1,48,650 | 6,16,050 |
| 17 Sept | 13283.35 | 62.9 | -7.80 | 72,98,650 | 2,31,450 | 4,67,400 |
| 16 Sept | 13275.85 | 70.7 | -2.80 | 10,89,500 | 1,52,300 | 2,35,950 |
| 13 Sept | 13346.70 | 73.5 | -28.75 | 2,65,550 | 40,900 | 83,650 |
| 12 Sept | 13275.25 | 102.25 | -81.05 | 1,95,750 | 22,750 | 42,750 |
| 11 Sept | 13116.70 | 183.3 | 29.60 | 95,250 | 8,600 | 20,000 |
| 10 Sept | 13184.35 | 153.7 | -126.75 | 26,900 | 11,250 | 11,400 |
| 9 Sept | 13007.45 | 280.45 | 42.05 | 100 | 150 | 150 |
| 6 Sept | 13066.05 | 238.4 | 0.00 | 0 | 50 | 0 |
| 4 Sept | 13218.25 | 238.4 | -51.00 | 150 | 50 | 50 |
| 3 Sept | 13212.00 | 289.4 | -292.55 | 50 | 0 | 0 |
| 2 Sept | 13152.40 | 581.95 | 581.95 | 0 | 0 | 0 |
| 30 Aug | 13161.85 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 13076.10 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 13085.35 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 13057.90 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13200 expiring on 23SEP2024
Delta for 13200 PE is -
Historical price for 13200 PE is as follows
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 152.4, which was 89.50 higher than the previous day. The implied volatity was -, the open interest changed by 148650 which increased total open position to 616050
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 62.9, which was -7.80 lower than the previous day. The implied volatity was -, the open interest changed by 231450 which increased total open position to 467400
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 70.7, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 152300 which increased total open position to 235950
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 73.5, which was -28.75 lower than the previous day. The implied volatity was -, the open interest changed by 40900 which increased total open position to 83650
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 102.25, which was -81.05 lower than the previous day. The implied volatity was -, the open interest changed by 22750 which increased total open position to 42750
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 183.3, which was 29.60 higher than the previous day. The implied volatity was -, the open interest changed by 8600 which increased total open position to 20000
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 153.7, which was -126.75 lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 11400
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 280.45, which was 42.05 higher than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 238.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 238.4, which was -51.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 289.4, which was -292.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 581.95, which was 581.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0