MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
16 Sep 2024 03:26 PM IST
| MIDCPNIFTY 13200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 13282.75 | 76.25 | -69.70 | 2,83,73,500 | -31,600 | 3,99,250 | ||||
| 13 Sept | 13346.70 | 145.95 | 30.45 | 54,51,400 | -1,65,350 | 4,30,850 | ||||
| 12 Sept | 13275.25 | 115.5 | 66.50 | 2,65,22,550 | -3,57,250 | 5,96,200 | ||||
| 11 Sept | 13116.70 | 49 | -44.00 | 1,68,17,100 | 1,98,800 | 9,53,450 | ||||
| 10 Sept | 13184.35 | 93 | 34.30 | 1,42,04,250 | 3,95,950 | 7,54,650 | ||||
| 9 Sept | 13007.45 | 58.7 | -41.25 | 10,66,050 | 1,93,650 | 3,58,700 | ||||
| 6 Sept | 13066.05 | 99.95 | -95.10 | 7,75,550 | 1,08,950 | 1,65,050 | ||||
| 5 Sept | 13277.40 | 195.05 | 6.50 | 72,950 | 750 | 56,100 | ||||
| 4 Sept | 13218.25 | 188.55 | -4.75 | 1,15,400 | 38,550 | 55,350 | ||||
| 3 Sept | 13212.00 | 193.3 | 23.00 | 47,750 | 14,600 | 16,800 | ||||
| 2 Sept | 13152.40 | 170.3 | -27.15 | 5,950 | 2,150 | 2,200 | ||||
| 30 Aug | 13161.85 | 197.45 | 0.00 | 0 | 50 | 50 | ||||
| 29 Aug | 13076.10 | 197.45 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 28 Aug | 13085.35 | 197.45 | 0.00 | 50 | 0 | 50 | ||||
| 27 Aug | 13082.15 | 197.45 | 0.00 | 50 | 0 | 50 | ||||
| 26 Aug | 13057.90 | 197.45 | -37.95 | 50 | 0 | 50 | ||||
| 23 Aug | 12961.55 | 235.4 | 0 | 50 | 50 | |||||
For Nifty Midcap Select - strike price 13200 expiring on 16SEP2024
Delta for 13200 CE is -
Historical price for 13200 CE is as follows
On 16 Sept MIDCPNIFTY was trading at 13282.75. The strike last trading price was 76.25, which was -69.70 lower than the previous day. The implied volatity was -, the open interest changed by -31600 which decreased total open position to 399250
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 145.95, which was 30.45 higher than the previous day. The implied volatity was -, the open interest changed by -165350 which decreased total open position to 430850
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 115.5, which was 66.50 higher than the previous day. The implied volatity was -, the open interest changed by -357250 which decreased total open position to 596200
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 49, which was -44.00 lower than the previous day. The implied volatity was -, the open interest changed by 198800 which increased total open position to 953450
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 93, which was 34.30 higher than the previous day. The implied volatity was -, the open interest changed by 395950 which increased total open position to 754650
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 58.7, which was -41.25 lower than the previous day. The implied volatity was -, the open interest changed by 193650 which increased total open position to 358700
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 99.95, which was -95.10 lower than the previous day. The implied volatity was -, the open interest changed by 108950 which increased total open position to 165050
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 195.05, which was 6.50 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 56100
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 188.55, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 38550 which increased total open position to 55350
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 193.3, which was 23.00 higher than the previous day. The implied volatity was -, the open interest changed by 14600 which increased total open position to 16800
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 170.3, which was -27.15 lower than the previous day. The implied volatity was -, the open interest changed by 2150 which increased total open position to 2200
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 197.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 197.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 197.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 197.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 197.45, which was -37.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 23 Aug MIDCPNIFTY was trading at 12961.55. The strike last trading price was 235.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
| MIDCPNIFTY 13200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 13282.75 | 0.05 | -11.85 | 33,20,30,800 | 20,39,350 | 36,94,600 |
| 13 Sept | 13346.70 | 11.9 | -26.85 | 2,35,16,750 | 4,49,350 | 16,55,250 |
| 12 Sept | 13275.25 | 38.75 | -97.65 | 2,70,56,300 | 6,29,900 | 12,05,900 |
| 11 Sept | 13116.70 | 136.4 | 46.00 | 1,60,18,800 | -1,55,950 | 5,76,000 |
| 10 Sept | 13184.35 | 90.4 | -106.65 | 76,93,100 | 6,23,700 | 7,31,950 |
| 9 Sept | 13007.45 | 197.05 | -33.30 | 1,64,650 | 38,100 | 1,08,250 |
| 6 Sept | 13066.05 | 230.35 | 127.25 | 5,35,850 | 5,450 | 70,150 |
| 5 Sept | 13277.40 | 103.1 | -34.60 | 1,20,800 | 24,750 | 64,700 |
| 4 Sept | 13218.25 | 137.7 | -13.25 | 93,300 | 24,700 | 39,950 |
| 3 Sept | 13212.00 | 150.95 | -36.95 | 45,850 | 12,900 | 15,250 |
| 2 Sept | 13152.40 | 187.9 | -445.70 | 4,600 | 2,350 | 2,350 |
| 30 Aug | 13161.85 | 633.6 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 13076.10 | 633.6 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 13085.35 | 633.6 | 633.60 | 0 | 0 | 0 |
| 27 Aug | 13082.15 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 13057.90 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 12961.55 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13200 expiring on 16SEP2024
Delta for 13200 PE is -
Historical price for 13200 PE is as follows
On 16 Sept MIDCPNIFTY was trading at 13282.75. The strike last trading price was 0.05, which was -11.85 lower than the previous day. The implied volatity was -, the open interest changed by 2039350 which increased total open position to 3694600
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 11.9, which was -26.85 lower than the previous day. The implied volatity was -, the open interest changed by 449350 which increased total open position to 1655250
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 38.75, which was -97.65 lower than the previous day. The implied volatity was -, the open interest changed by 629900 which increased total open position to 1205900
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 136.4, which was 46.00 higher than the previous day. The implied volatity was -, the open interest changed by -155950 which decreased total open position to 576000
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 90.4, which was -106.65 lower than the previous day. The implied volatity was -, the open interest changed by 623700 which increased total open position to 731950
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 197.05, which was -33.30 lower than the previous day. The implied volatity was -, the open interest changed by 38100 which increased total open position to 108250
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 230.35, which was 127.25 higher than the previous day. The implied volatity was -, the open interest changed by 5450 which increased total open position to 70150
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 103.1, which was -34.60 lower than the previous day. The implied volatity was -, the open interest changed by 24750 which increased total open position to 64700
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 137.7, which was -13.25 lower than the previous day. The implied volatity was -, the open interest changed by 24700 which increased total open position to 39950
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 150.95, which was -36.95 lower than the previous day. The implied volatity was -, the open interest changed by 12900 which increased total open position to 15250
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 187.9, which was -445.70 lower than the previous day. The implied volatity was -, the open interest changed by 2350 which increased total open position to 2350
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 633.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 633.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 633.6, which was 633.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MIDCPNIFTY was trading at 12961.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0