MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
20 Dec 2024 04:13 PM IST
| MIDCPNIFTY 30DEC2024 13175 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.13
Vega: 4.34
Theta: -4.33
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 12683.15 | 23.25 | -77.75 | 17.97 | 12,106 | 399 | 2,489 | |||
| 19 Dec | 13027.20 | 101 | 5.40 | 16.20 | 9,285 | 235 | 2,128 | |||
| 18 Dec | 13031.60 | 95.6 | -30.10 | 14.81 | 12,023 | -32 | 1,894 | |||
| 17 Dec | 13091.10 | 125.7 | -69.30 | 15.29 | 23,550 | 874 | 1,937 | |||
| 16 Dec | 13207.40 | 195 | 41.65 | 15.23 | 39,417 | 202 | 1,114 | |||
| 13 Dec | 13134.50 | 153.35 | 14.35 | 12.37 | 8,987 | -556 | 984 | |||
| 12 Dec | 13071.25 | 139 | -41.05 | 13.85 | 11,187 | 979 | 1,554 | |||
| 11 Dec | 13133.80 | 180.05 | 8.10 | 13.69 | 6,123 | 43 | 587 | |||
|
|
||||||||||
| 10 Dec | 13085.40 | 171.95 | 34.25 | 14.77 | 3,922 | 239 | 571 | |||
| 9 Dec | 12988.80 | 137.7 | 4.95 | 14.95 | 2,175 | 16 | 342 | |||
| 6 Dec | 12959.55 | 132.75 | 0.80 | 14.37 | 2,324 | -71 | 342 | |||
| 5 Dec | 12935.60 | 131.95 | 4.75 | 14.50 | 1,716 | 35 | 417 | |||
| 4 Dec | 12927.50 | 127.2 | 34.60 | 13.99 | 1,485 | 105 | 382 | |||
| 3 Dec | 12812.85 | 92.6 | 11.60 | 14.09 | 1,531 | 103 | 277 | |||
| 2 Dec | 12726.30 | 81 | 24.40 | 14.69 | 2,077 | 11 | 178 | |||
| 29 Nov | 12619.50 | 56.6 | -2.35 | 13.95 | 722 | -10 | 167 | |||
| 28 Nov | 12553.75 | 58.95 | -14.00 | 14.82 | 837 | -14 | 181 | |||
| 27 Nov | 12619.25 | 72.95 | 8.90 | 14.70 | 843 | 8 | 196 | |||
| 26 Nov | 12569.65 | 64.05 | -651.25 | 14.78 | 729 | 206 | 206 | |||
| 25 Nov | 12576.40 | 715.3 | 0.00 | 2.86 | 0 | 0 | 0 | |||
| 22 Nov | 12306.85 | 715.3 | 0.00 | 4.37 | 0 | 0 | 0 | |||
| 21 Nov | 12164.65 | 715.3 | 0.00 | 5.05 | 0 | 0 | 0 | |||
| 19 Nov | 12171.65 | 715.3 | 715.30 | 4.42 | 0 | 0 | 0 | |||
| 18 Nov | 12091.60 | 0 | 0.00 | 5.26 | 0 | 0 | 0 | |||
| 14 Nov | 12100.10 | 0 | 0.00 | 5.00 | 0 | 0 | 0 | |||
| 13 Nov | 12071.10 | 0 | 0.00 | 5.13 | 0 | 0 | 0 | |||
| 12 Nov | 12333.00 | 0 | 0.00 | 3.38 | 0 | 0 | 0 | |||
| 11 Nov | 12495.70 | 0 | 0.00 | 2.69 | 0 | 0 | 0 | |||
| 8 Nov | 12520.60 | 0 | 0.00 | 2.32 | 0 | 0 | 0 | |||
| 7 Nov | 12594.40 | 0 | 0.00 | 1.97 | 0 | 0 | 0 | |||
| 6 Nov | 12654.95 | 0 | 0.00 | 1.70 | 0 | 0 | 0 | |||
| 5 Nov | 12371.85 | 0 | 0.00 | 3.02 | 0 | 0 | 0 | |||
| 4 Nov | 12299.65 | 0 | 0.00 | 3.32 | 0 | 0 | 0 | |||
| 1 Nov | 12402.15 | 0 | 0.00 | 2.61 | 0 | 0 | 0 | |||
| 31 Oct | 12343.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 12448.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 12524.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 12400.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 12321.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 12572.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 12544.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 12442.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 12694.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 13033.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 12992.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 13154.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 13152.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 13098.20 | 0 | - | 0 | 0 | 0 | ||||
For Nifty Midcap Select - strike price 13175 expiring on 30DEC2024
Delta for 13175 CE is 0.13
Historical price for 13175 CE is as follows
On 20 Dec MIDCPNIFTY was trading at 12683.15. The strike last trading price was 23.25, which was -77.75 lower than the previous day. The implied volatity was 17.97, the open interest changed by 399 which increased total open position to 2489
On 19 Dec MIDCPNIFTY was trading at 13027.20. The strike last trading price was 101, which was 5.40 higher than the previous day. The implied volatity was 16.20, the open interest changed by 235 which increased total open position to 2128
On 18 Dec MIDCPNIFTY was trading at 13031.60. The strike last trading price was 95.6, which was -30.10 lower than the previous day. The implied volatity was 14.81, the open interest changed by -32 which decreased total open position to 1894
On 17 Dec MIDCPNIFTY was trading at 13091.10. The strike last trading price was 125.7, which was -69.30 lower than the previous day. The implied volatity was 15.29, the open interest changed by 874 which increased total open position to 1937
On 16 Dec MIDCPNIFTY was trading at 13207.40. The strike last trading price was 195, which was 41.65 higher than the previous day. The implied volatity was 15.23, the open interest changed by 202 which increased total open position to 1114
On 13 Dec MIDCPNIFTY was trading at 13134.50. The strike last trading price was 153.35, which was 14.35 higher than the previous day. The implied volatity was 12.37, the open interest changed by -556 which decreased total open position to 984
On 12 Dec MIDCPNIFTY was trading at 13071.25. The strike last trading price was 139, which was -41.05 lower than the previous day. The implied volatity was 13.85, the open interest changed by 979 which increased total open position to 1554
On 11 Dec MIDCPNIFTY was trading at 13133.80. The strike last trading price was 180.05, which was 8.10 higher than the previous day. The implied volatity was 13.69, the open interest changed by 43 which increased total open position to 587
On 10 Dec MIDCPNIFTY was trading at 13085.40. The strike last trading price was 171.95, which was 34.25 higher than the previous day. The implied volatity was 14.77, the open interest changed by 239 which increased total open position to 571
On 9 Dec MIDCPNIFTY was trading at 12988.80. The strike last trading price was 137.7, which was 4.95 higher than the previous day. The implied volatity was 14.95, the open interest changed by 16 which increased total open position to 342
On 6 Dec MIDCPNIFTY was trading at 12959.55. The strike last trading price was 132.75, which was 0.80 higher than the previous day. The implied volatity was 14.37, the open interest changed by -71 which decreased total open position to 342
On 5 Dec MIDCPNIFTY was trading at 12935.60. The strike last trading price was 131.95, which was 4.75 higher than the previous day. The implied volatity was 14.50, the open interest changed by 35 which increased total open position to 417
On 4 Dec MIDCPNIFTY was trading at 12927.50. The strike last trading price was 127.2, which was 34.60 higher than the previous day. The implied volatity was 13.99, the open interest changed by 105 which increased total open position to 382
On 3 Dec MIDCPNIFTY was trading at 12812.85. The strike last trading price was 92.6, which was 11.60 higher than the previous day. The implied volatity was 14.09, the open interest changed by 103 which increased total open position to 277
On 2 Dec MIDCPNIFTY was trading at 12726.30. The strike last trading price was 81, which was 24.40 higher than the previous day. The implied volatity was 14.69, the open interest changed by 11 which increased total open position to 178
On 29 Nov MIDCPNIFTY was trading at 12619.50. The strike last trading price was 56.6, which was -2.35 lower than the previous day. The implied volatity was 13.95, the open interest changed by -10 which decreased total open position to 167
On 28 Nov MIDCPNIFTY was trading at 12553.75. The strike last trading price was 58.95, which was -14.00 lower than the previous day. The implied volatity was 14.82, the open interest changed by -14 which decreased total open position to 181
On 27 Nov MIDCPNIFTY was trading at 12619.25. The strike last trading price was 72.95, which was 8.90 higher than the previous day. The implied volatity was 14.70, the open interest changed by 8 which increased total open position to 196
On 26 Nov MIDCPNIFTY was trading at 12569.65. The strike last trading price was 64.05, which was -651.25 lower than the previous day. The implied volatity was 14.78, the open interest changed by 206 which increased total open position to 206
On 25 Nov MIDCPNIFTY was trading at 12576.40. The strike last trading price was 715.3, which was 0.00 lower than the previous day. The implied volatity was 2.86, the open interest changed by 0 which decreased total open position to 0
On 22 Nov MIDCPNIFTY was trading at 12306.85. The strike last trading price was 715.3, which was 0.00 lower than the previous day. The implied volatity was 4.37, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MIDCPNIFTY was trading at 12164.65. The strike last trading price was 715.3, which was 0.00 lower than the previous day. The implied volatity was 5.05, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MIDCPNIFTY was trading at 12171.65. The strike last trading price was 715.3, which was 715.30 higher than the previous day. The implied volatity was 4.42, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MIDCPNIFTY was trading at 12091.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.26, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MIDCPNIFTY was trading at 12100.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MIDCPNIFTY was trading at 12071.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.13, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MIDCPNIFTY was trading at 12333.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.38, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MIDCPNIFTY was trading at 12495.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.69, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MIDCPNIFTY was trading at 12520.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.32, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MIDCPNIFTY was trading at 12594.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.97, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MIDCPNIFTY was trading at 12654.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.70, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MIDCPNIFTY was trading at 12371.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.02, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MIDCPNIFTY was trading at 12299.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.32, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MIDCPNIFTY was trading at 12402.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.61, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MIDCPNIFTY was trading at 12343.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MIDCPNIFTY was trading at 12448.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MIDCPNIFTY was trading at 12524.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MIDCPNIFTY was trading at 12400.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MIDCPNIFTY was trading at 12321.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MIDCPNIFTY was trading at 12572.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MIDCPNIFTY was trading at 12544.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MIDCPNIFTY was trading at 12442.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MIDCPNIFTY was trading at 12694.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MIDCPNIFTY was trading at 13033.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MIDCPNIFTY 30DEC2024 13175 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.81
Vega: 5.73
Theta: -3.78
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 12683.15 | 497.85 | 291.90 | 23.46 | 1,256 | -28 | 780 |
| 19 Dec | 13027.20 | 205.95 | -5.90 | 16.43 | 564 | -95 | 810 |
| 18 Dec | 13031.60 | 211.85 | 31.35 | 16.54 | 3,443 | -428 | 911 |
| 17 Dec | 13091.10 | 180.5 | 57.60 | 15.45 | 28,647 | -789 | 1,329 |
| 16 Dec | 13207.40 | 122.9 | -26.15 | 15.18 | 41,888 | 1,242 | 2,182 |
| 13 Dec | 13134.50 | 149.05 | -59.15 | 14.32 | 2,462 | -94 | 988 |
| 12 Dec | 13071.25 | 208.2 | 25.30 | 15.94 | 7,302 | 693 | 1,082 |
| 11 Dec | 13133.80 | 182.9 | -45.55 | 16.62 | 3,026 | 129 | 400 |
| 10 Dec | 13085.40 | 228.45 | -61.70 | 17.96 | 615 | 119 | 271 |
| 9 Dec | 12988.80 | 290.15 | -8.45 | 18.61 | 361 | 43 | 153 |
| 6 Dec | 12959.55 | 298.6 | -17.05 | 16.95 | 402 | 14 | 114 |
| 5 Dec | 12935.60 | 315.65 | -15.15 | 17.26 | 44 | 0 | 100 |
| 4 Dec | 12927.50 | 330.8 | -75.15 | 17.91 | 97 | 40 | 86 |
| 3 Dec | 12812.85 | 405.95 | -49.40 | 17.85 | 35 | 10 | 47 |
| 2 Dec | 12726.30 | 455.35 | -64.95 | 17.29 | 44 | 19 | 37 |
| 29 Nov | 12619.50 | 520.3 | -36.80 | 15.45 | 15 | 9 | 19 |
| 28 Nov | 12553.75 | 557.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 12619.25 | 557.1 | 0.00 | 0.00 | 0 | 10 | 0 |
| 26 Nov | 12569.65 | 557.1 | 127.75 | 15.25 | 10 | 0 | 0 |
| 25 Nov | 12576.40 | 429.35 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 12306.85 | 429.35 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 12164.65 | 429.35 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 12171.65 | 429.35 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 12091.60 | 429.35 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 12100.10 | 429.35 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 12071.10 | 429.35 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 12333.00 | 429.35 | 429.35 | - | 0 | 0 | 0 |
| 11 Nov | 12495.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 12520.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 12594.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 12654.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 12371.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 12299.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 12402.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 12343.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 12448.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 12524.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 12400.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 12321.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 12572.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 12544.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 12442.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 12694.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 13033.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 12992.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 13154.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 13152.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 13098.20 | 0 | - | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13175 expiring on 30DEC2024
Delta for 13175 PE is -0.81
Historical price for 13175 PE is as follows
On 20 Dec MIDCPNIFTY was trading at 12683.15. The strike last trading price was 497.85, which was 291.90 higher than the previous day. The implied volatity was 23.46, the open interest changed by -28 which decreased total open position to 780
On 19 Dec MIDCPNIFTY was trading at 13027.20. The strike last trading price was 205.95, which was -5.90 lower than the previous day. The implied volatity was 16.43, the open interest changed by -95 which decreased total open position to 810
On 18 Dec MIDCPNIFTY was trading at 13031.60. The strike last trading price was 211.85, which was 31.35 higher than the previous day. The implied volatity was 16.54, the open interest changed by -428 which decreased total open position to 911
On 17 Dec MIDCPNIFTY was trading at 13091.10. The strike last trading price was 180.5, which was 57.60 higher than the previous day. The implied volatity was 15.45, the open interest changed by -789 which decreased total open position to 1329
On 16 Dec MIDCPNIFTY was trading at 13207.40. The strike last trading price was 122.9, which was -26.15 lower than the previous day. The implied volatity was 15.18, the open interest changed by 1242 which increased total open position to 2182
On 13 Dec MIDCPNIFTY was trading at 13134.50. The strike last trading price was 149.05, which was -59.15 lower than the previous day. The implied volatity was 14.32, the open interest changed by -94 which decreased total open position to 988
On 12 Dec MIDCPNIFTY was trading at 13071.25. The strike last trading price was 208.2, which was 25.30 higher than the previous day. The implied volatity was 15.94, the open interest changed by 693 which increased total open position to 1082
On 11 Dec MIDCPNIFTY was trading at 13133.80. The strike last trading price was 182.9, which was -45.55 lower than the previous day. The implied volatity was 16.62, the open interest changed by 129 which increased total open position to 400
On 10 Dec MIDCPNIFTY was trading at 13085.40. The strike last trading price was 228.45, which was -61.70 lower than the previous day. The implied volatity was 17.96, the open interest changed by 119 which increased total open position to 271
On 9 Dec MIDCPNIFTY was trading at 12988.80. The strike last trading price was 290.15, which was -8.45 lower than the previous day. The implied volatity was 18.61, the open interest changed by 43 which increased total open position to 153
On 6 Dec MIDCPNIFTY was trading at 12959.55. The strike last trading price was 298.6, which was -17.05 lower than the previous day. The implied volatity was 16.95, the open interest changed by 14 which increased total open position to 114
On 5 Dec MIDCPNIFTY was trading at 12935.60. The strike last trading price was 315.65, which was -15.15 lower than the previous day. The implied volatity was 17.26, the open interest changed by 0 which decreased total open position to 100
On 4 Dec MIDCPNIFTY was trading at 12927.50. The strike last trading price was 330.8, which was -75.15 lower than the previous day. The implied volatity was 17.91, the open interest changed by 40 which increased total open position to 86
On 3 Dec MIDCPNIFTY was trading at 12812.85. The strike last trading price was 405.95, which was -49.40 lower than the previous day. The implied volatity was 17.85, the open interest changed by 10 which increased total open position to 47
On 2 Dec MIDCPNIFTY was trading at 12726.30. The strike last trading price was 455.35, which was -64.95 lower than the previous day. The implied volatity was 17.29, the open interest changed by 19 which increased total open position to 37
On 29 Nov MIDCPNIFTY was trading at 12619.50. The strike last trading price was 520.3, which was -36.80 lower than the previous day. The implied volatity was 15.45, the open interest changed by 9 which increased total open position to 19
On 28 Nov MIDCPNIFTY was trading at 12553.75. The strike last trading price was 557.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov MIDCPNIFTY was trading at 12619.25. The strike last trading price was 557.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0
On 26 Nov MIDCPNIFTY was trading at 12569.65. The strike last trading price was 557.1, which was 127.75 higher than the previous day. The implied volatity was 15.25, the open interest changed by 0 which decreased total open position to 0
On 25 Nov MIDCPNIFTY was trading at 12576.40. The strike last trading price was 429.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov MIDCPNIFTY was trading at 12306.85. The strike last trading price was 429.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MIDCPNIFTY was trading at 12164.65. The strike last trading price was 429.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MIDCPNIFTY was trading at 12171.65. The strike last trading price was 429.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MIDCPNIFTY was trading at 12091.60. The strike last trading price was 429.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MIDCPNIFTY was trading at 12100.10. The strike last trading price was 429.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MIDCPNIFTY was trading at 12071.10. The strike last trading price was 429.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MIDCPNIFTY was trading at 12333.00. The strike last trading price was 429.35, which was 429.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MIDCPNIFTY was trading at 12495.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MIDCPNIFTY was trading at 12520.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MIDCPNIFTY was trading at 12594.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MIDCPNIFTY was trading at 12654.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MIDCPNIFTY was trading at 12371.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MIDCPNIFTY was trading at 12299.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MIDCPNIFTY was trading at 12402.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MIDCPNIFTY was trading at 12343.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MIDCPNIFTY was trading at 12448.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MIDCPNIFTY was trading at 12524.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MIDCPNIFTY was trading at 12400.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MIDCPNIFTY was trading at 12321.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MIDCPNIFTY was trading at 12572.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MIDCPNIFTY was trading at 12544.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MIDCPNIFTY was trading at 12442.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MIDCPNIFTY was trading at 12694.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MIDCPNIFTY was trading at 13033.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
