MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Sep 2024 04:13 PM IST
| MIDCPNIFTY 13175 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 13132.85 | 99.25 | -80.05 | 58,28,900 | 2,37,100 | 2,62,950 | ||||
| 17 Sept | 13283.35 | 179.3 | -19.95 | 3,12,050 | 18,950 | 25,850 | ||||
| 16 Sept | 13275.85 | 199.25 | -28.30 | 10,200 | 3,500 | 6,900 | ||||
| 13 Sept | 13346.70 | 227.55 | 31.00 | 900 | 450 | 3,400 | ||||
| 12 Sept | 13275.25 | 196.55 | 65.05 | 13,950 | 1,000 | 2,950 | ||||
| 11 Sept | 13116.70 | 131.5 | -44.45 | 3,750 | 1,300 | 1,950 | ||||
| 10 Sept | 13184.35 | 175.95 | -74.05 | 2,000 | 650 | 650 | ||||
| 9 Sept | 13007.45 | 250 | 0.00 | 0 | 50 | 0 | ||||
| 6 Sept | 13066.05 | 250 | 0.00 | 0 | 50 | 50 | ||||
| 5 Sept | 13277.40 | 250 | 0.00 | 0 | 50 | 0 | ||||
| 4 Sept | 13218.25 | 250 | 0.00 | 0 | 50 | 50 | ||||
| 3 Sept | 13212.00 | 250 | 39.60 | 50 | 0 | 0 | ||||
| 2 Sept | 13152.40 | 210.4 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 13161.85 | 210.4 | 210.40 | 0 | 0 | 0 | ||||
| 29 Aug | 13076.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 13085.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Aug | 13057.90 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 13175 expiring on 23SEP2024
Delta for 13175 CE is -
Historical price for 13175 CE is as follows
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 99.25, which was -80.05 lower than the previous day. The implied volatity was -, the open interest changed by 237100 which increased total open position to 262950
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 179.3, which was -19.95 lower than the previous day. The implied volatity was -, the open interest changed by 18950 which increased total open position to 25850
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 199.25, which was -28.30 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 6900
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 227.55, which was 31.00 higher than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 3400
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 196.55, which was 65.05 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 2950
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 131.5, which was -44.45 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 1950
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 175.95, which was -74.05 lower than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 650
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 250, which was 39.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 210.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 210.4, which was 210.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 13175 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 13132.85 | 138.65 | 80.65 | 65,19,600 | 1,21,400 | 1,87,500 |
| 17 Sept | 13283.35 | 58 | -4.85 | 17,76,950 | 56,400 | 66,100 |
| 16 Sept | 13275.85 | 62.85 | 0.50 | 43,500 | 6,550 | 9,700 |
| 13 Sept | 13346.70 | 62.35 | -35.60 | 2,750 | 600 | 3,150 |
| 12 Sept | 13275.25 | 97.95 | -77.05 | 11,750 | 1,350 | 2,550 |
| 11 Sept | 13116.70 | 175 | 30.10 | 4,800 | -550 | 1,200 |
| 10 Sept | 13184.35 | 144.9 | -26.10 | 2,250 | 1,700 | 1,750 |
| 9 Sept | 13007.45 | 171 | 0.00 | 50 | -50 | 50 |
| 6 Sept | 13066.05 | 171 | -70.50 | 50 | 0 | 100 |
| 5 Sept | 13277.40 | 241.5 | 0.00 | 50 | 50 | 100 |
| 4 Sept | 13218.25 | 241.5 | -80.50 | 50 | 0 | 50 |
| 3 Sept | 13212.00 | 322 | 0.00 | 0 | 0 | 50 |
| 2 Sept | 13152.40 | 322 | 0.00 | 0 | 50 | 50 |
| 30 Aug | 13161.85 | 322 | 322.00 | 50 | 0 | 0 |
| 29 Aug | 13076.10 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 13085.35 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 13057.90 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13175 expiring on 23SEP2024
Delta for 13175 PE is -
Historical price for 13175 PE is as follows
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 138.65, which was 80.65 higher than the previous day. The implied volatity was -, the open interest changed by 121400 which increased total open position to 187500
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 58, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 56400 which increased total open position to 66100
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 62.85, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 6550 which increased total open position to 9700
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 62.35, which was -35.60 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 3150
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 97.95, which was -77.05 lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 2550
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 175, which was 30.10 higher than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 1200
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 144.9, which was -26.10 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 1750
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 171, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 50
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 171, which was -70.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 241.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 100
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 241.5, which was -80.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 322, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 322, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 322, which was 322.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0