MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
16 Sep 2024 03:33 PM IST
| MIDCPNIFTY 13175 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 13275.85 | 100.7 | -65.90 | 45,68,600 | 57,100 | 1,38,550 | ||||
| 13 Sept | 13346.70 | 166.6 | 33.60 | 7,04,450 | -54,000 | 81,450 | ||||
| 12 Sept | 13275.25 | 133 | 74.10 | 69,61,450 | -1,36,050 | 1,35,450 | ||||
| 11 Sept | 13116.70 | 58.9 | -48.60 | 54,87,800 | 1,41,150 | 2,71,500 | ||||
| 10 Sept | 13184.35 | 107.5 | 40.00 | 56,42,250 | 1,01,350 | 1,30,350 | ||||
|
|
||||||||||
| 9 Sept | 13007.45 | 67.5 | -37.60 | 70,750 | 19,150 | 29,000 | ||||
| 6 Sept | 13066.05 | 105.1 | -112.35 | 31,700 | 6,650 | 9,850 | ||||
| 5 Sept | 13277.40 | 217.45 | 26.50 | 2,250 | 100 | 3,200 | ||||
| 4 Sept | 13218.25 | 190.95 | -16.05 | 11,250 | 1,350 | 3,100 | ||||
| 3 Sept | 13212.00 | 207 | 38.75 | 4,600 | 700 | 1,750 | ||||
| 2 Sept | 13152.40 | 168.25 | -94.40 | 1,550 | 1,000 | 1,050 | ||||
| 30 Aug | 13161.85 | 262.65 | 0.00 | 0 | 0 | 50 | ||||
| 29 Aug | 13076.10 | 262.65 | 0.00 | 0 | 0 | 50 | ||||
| 28 Aug | 13085.35 | 262.65 | 0.00 | 0 | 50 | 50 | ||||
| 27 Aug | 13082.15 | 262.65 | 262.65 | 50 | 0 | 0 | ||||
| 26 Aug | 13057.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 12961.55 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 13175 expiring on 16SEP2024
Delta for 13175 CE is -
Historical price for 13175 CE is as follows
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 100.7, which was -65.90 lower than the previous day. The implied volatity was -, the open interest changed by 57100 which increased total open position to 138550
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 166.6, which was 33.60 higher than the previous day. The implied volatity was -, the open interest changed by -54000 which decreased total open position to 81450
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 133, which was 74.10 higher than the previous day. The implied volatity was -, the open interest changed by -136050 which decreased total open position to 135450
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 58.9, which was -48.60 lower than the previous day. The implied volatity was -, the open interest changed by 141150 which increased total open position to 271500
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 107.5, which was 40.00 higher than the previous day. The implied volatity was -, the open interest changed by 101350 which increased total open position to 130350
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 67.5, which was -37.60 lower than the previous day. The implied volatity was -, the open interest changed by 19150 which increased total open position to 29000
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 105.1, which was -112.35 lower than the previous day. The implied volatity was -, the open interest changed by 6650 which increased total open position to 9850
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 217.45, which was 26.50 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 3200
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 190.95, which was -16.05 lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 3100
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 207, which was 38.75 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 1750
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 168.25, which was -94.40 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1050
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 262.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 262.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 262.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 262.65, which was 262.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MIDCPNIFTY was trading at 12961.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 13175 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 13275.85 | 0.05 | -8.65 | 16,07,00,750 | 17,24,100 | 23,47,600 |
| 13 Sept | 13346.70 | 8.7 | -21.75 | 1,02,87,550 | 3,61,700 | 6,23,500 |
| 12 Sept | 13275.25 | 30.45 | -90.00 | 95,12,400 | 1,48,800 | 2,61,800 |
| 11 Sept | 13116.70 | 120.45 | 39.50 | 63,95,700 | -14,950 | 1,13,000 |
| 10 Sept | 13184.35 | 80.95 | -107.25 | 37,47,600 | 1,23,050 | 1,27,950 |
| 9 Sept | 13007.45 | 188.2 | -27.60 | 14,900 | -4,050 | 4,900 |
| 6 Sept | 13066.05 | 215.8 | 124.05 | 22,400 | 2,100 | 8,950 |
| 5 Sept | 13277.40 | 91.75 | -38.30 | 6,150 | 0 | 6,850 |
| 4 Sept | 13218.25 | 130.05 | -8.20 | 10,900 | 5,900 | 6,850 |
| 3 Sept | 13212.00 | 138.25 | -110.10 | 2,250 | 950 | 950 |
| 2 Sept | 13152.40 | 248.35 | -367.85 | 150 | 0 | 0 |
| 30 Aug | 13161.85 | 616.2 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 13076.10 | 616.2 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 13085.35 | 616.2 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 13082.15 | 616.2 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 13057.90 | 616.2 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 12961.55 | 616.2 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13175 expiring on 16SEP2024
Delta for 13175 PE is -
Historical price for 13175 PE is as follows
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 0.05, which was -8.65 lower than the previous day. The implied volatity was -, the open interest changed by 1724100 which increased total open position to 2347600
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 8.7, which was -21.75 lower than the previous day. The implied volatity was -, the open interest changed by 361700 which increased total open position to 623500
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 30.45, which was -90.00 lower than the previous day. The implied volatity was -, the open interest changed by 148800 which increased total open position to 261800
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 120.45, which was 39.50 higher than the previous day. The implied volatity was -, the open interest changed by -14950 which decreased total open position to 113000
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 80.95, which was -107.25 lower than the previous day. The implied volatity was -, the open interest changed by 123050 which increased total open position to 127950
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 188.2, which was -27.60 lower than the previous day. The implied volatity was -, the open interest changed by -4050 which decreased total open position to 4900
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 215.8, which was 124.05 higher than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 8950
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 91.75, which was -38.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6850
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 130.05, which was -8.20 lower than the previous day. The implied volatity was -, the open interest changed by 5900 which increased total open position to 6850
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 138.25, which was -110.10 lower than the previous day. The implied volatity was -, the open interest changed by 950 which increased total open position to 950
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 248.35, which was -367.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 616.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 616.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 616.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 616.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 616.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MIDCPNIFTY was trading at 12961.55. The strike last trading price was 616.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0