MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Sep 2024 04:13 PM IST
| MIDCPNIFTY 13150 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 13132.85 | 111 | -86.90 | 58,55,950 | 3,27,200 | 3,43,000 | ||||
| 17 Sept | 13283.35 | 197.9 | -19.55 | 2,08,450 | 6,400 | 15,800 | ||||
| 16 Sept | 13275.85 | 217.45 | -21.00 | 20,000 | 4,650 | 9,400 | ||||
| 13 Sept | 13346.70 | 238.45 | 35.15 | 7,700 | -2,950 | 4,750 | ||||
| 12 Sept | 13275.25 | 203.3 | 70.30 | 24,200 | 600 | 7,700 | ||||
| 11 Sept | 13116.70 | 133 | -60.35 | 30,400 | 1,800 | 7,100 | ||||
| 10 Sept | 13184.35 | 193.35 | 58.35 | 20,700 | 5,000 | 5,300 | ||||
| 9 Sept | 13007.45 | 135 | -232.40 | 50 | 150 | 300 | ||||
|
|
||||||||||
| 6 Sept | 13066.05 | 367.4 | 14.40 | 200 | 150 | 150 | ||||
| 5 Sept | 13277.40 | 353 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 13218.25 | 353 | 0.00 | 0 | 0 | 100 | ||||
| 3 Sept | 13212.00 | 353 | 0.00 | 0 | 100 | 100 | ||||
| 2 Sept | 13152.40 | 353 | 134.15 | 100 | 0 | 0 | ||||
| 30 Aug | 13161.85 | 218.85 | 218.85 | 0 | 0 | 0 | ||||
| 29 Aug | 13076.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 13085.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 13057.90 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 13150 expiring on 23SEP2024
Delta for 13150 CE is -
Historical price for 13150 CE is as follows
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 111, which was -86.90 lower than the previous day. The implied volatity was -, the open interest changed by 327200 which increased total open position to 343000
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 197.9, which was -19.55 lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 15800
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 217.45, which was -21.00 lower than the previous day. The implied volatity was -, the open interest changed by 4650 which increased total open position to 9400
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 238.45, which was 35.15 higher than the previous day. The implied volatity was -, the open interest changed by -2950 which decreased total open position to 4750
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 203.3, which was 70.30 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 7700
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 133, which was -60.35 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 7100
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 193.35, which was 58.35 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5300
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 135, which was -232.40 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 300
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 367.4, which was 14.40 higher than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 353, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 353, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 353, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 353, which was 134.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 218.85, which was 218.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 13150 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 13132.85 | 132.1 | 78.95 | 80,04,850 | 1,35,200 | 2,41,400 |
| 17 Sept | 13283.35 | 53.15 | -4.85 | 17,85,750 | 65,900 | 1,06,200 |
| 16 Sept | 13275.85 | 58 | -0.95 | 1,32,700 | 29,700 | 40,300 |
| 13 Sept | 13346.70 | 58.95 | -22.80 | 23,900 | 4,600 | 10,600 |
| 12 Sept | 13275.25 | 81.75 | -89.70 | 27,700 | 4,050 | 6,000 |
| 11 Sept | 13116.70 | 171.45 | 36.00 | 10,350 | 1,400 | 1,950 |
| 10 Sept | 13184.35 | 135.45 | -413.45 | 750 | 550 | 550 |
| 9 Sept | 13007.45 | 548.9 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 13066.05 | 548.9 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 13277.40 | 548.9 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 13218.25 | 548.9 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 13212.00 | 548.9 | 548.90 | 0 | 0 | 0 |
| 2 Sept | 13152.40 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 13161.85 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 13076.10 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 13085.35 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 13057.90 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13150 expiring on 23SEP2024
Delta for 13150 PE is -
Historical price for 13150 PE is as follows
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 132.1, which was 78.95 higher than the previous day. The implied volatity was -, the open interest changed by 135200 which increased total open position to 241400
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 53.15, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 65900 which increased total open position to 106200
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 58, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 29700 which increased total open position to 40300
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 58.95, which was -22.80 lower than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 10600
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 81.75, which was -89.70 lower than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 6000
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 171.45, which was 36.00 higher than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1950
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 135.45, which was -413.45 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 550
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 548.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 548.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 548.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 548.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 548.9, which was 548.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0