MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
13 Sep 2024 04:13 PM IST
| MIDCPNIFTY 13150 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 13 Sept | 13346.70 | 191.3 | 34.45 | 5,90,100 | -84,800 | 1,89,650 | ||||
| 12 Sept | 13275.25 | 156.85 | 88.85 | 51,70,050 | -2,23,150 | 2,74,450 | ||||
| 11 Sept | 13116.70 | 68 | -57.90 | 50,46,500 | 3,31,250 | 4,97,600 | ||||
|
|
||||||||||
| 10 Sept | 13184.35 | 125.9 | 48.90 | 95,46,600 | 1,750 | 1,66,350 | ||||
| 9 Sept | 13007.45 | 77 | -42.10 | 3,81,000 | 1,35,600 | 1,64,600 | ||||
| 6 Sept | 13066.05 | 119.1 | -115.90 | 1,40,250 | 24,200 | 29,000 | ||||
| 5 Sept | 13277.40 | 235 | 22.65 | 8,000 | 400 | 4,800 | ||||
| 4 Sept | 13218.25 | 212.35 | -11.35 | 22,700 | 600 | 4,400 | ||||
| 3 Sept | 13212.00 | 223.7 | 32.25 | 13,850 | 2,550 | 3,800 | ||||
| 2 Sept | 13152.40 | 191.45 | -15.80 | 1,800 | 1,050 | 1,250 | ||||
| 30 Aug | 13161.85 | 207.25 | 14.15 | 350 | 200 | 200 | ||||
| 29 Aug | 13076.10 | 193.1 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 13085.35 | 193.1 | 193.10 | 0 | 0 | 0 | ||||
| 27 Aug | 13082.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 13057.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 12961.55 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 13150 expiring on 16SEP2024
Delta for 13150 CE is -
Historical price for 13150 CE is as follows
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 191.3, which was 34.45 higher than the previous day. The implied volatity was -, the open interest changed by -84800 which decreased total open position to 189650
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 156.85, which was 88.85 higher than the previous day. The implied volatity was -, the open interest changed by -223150 which decreased total open position to 274450
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 68, which was -57.90 lower than the previous day. The implied volatity was -, the open interest changed by 331250 which increased total open position to 497600
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 125.9, which was 48.90 higher than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 166350
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 77, which was -42.10 lower than the previous day. The implied volatity was -, the open interest changed by 135600 which increased total open position to 164600
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 119.1, which was -115.90 lower than the previous day. The implied volatity was -, the open interest changed by 24200 which increased total open position to 29000
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 235, which was 22.65 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 4800
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 212.35, which was -11.35 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 4400
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 223.7, which was 32.25 higher than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 3800
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 191.45, which was -15.80 lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 1250
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 207.25, which was 14.15 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 193.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 193.1, which was 193.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MIDCPNIFTY was trading at 12961.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 13150 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 13 Sept | 13346.70 | 7.6 | -20.30 | 1,08,96,400 | 4,62,550 | 10,53,300 |
| 12 Sept | 13275.25 | 27.9 | -79.10 | 96,02,500 | 2,83,000 | 5,90,750 |
| 11 Sept | 13116.70 | 107 | 35.95 | 85,59,650 | 43,300 | 3,07,750 |
| 10 Sept | 13184.35 | 71.05 | -96.00 | 65,26,000 | 2,53,600 | 2,64,450 |
| 9 Sept | 13007.45 | 167.05 | -36.45 | 31,600 | 150 | 10,850 |
| 6 Sept | 13066.05 | 203.5 | 124.10 | 79,350 | 6,300 | 10,700 |
| 5 Sept | 13277.40 | 79.4 | -42.70 | 9,900 | 1,250 | 4,400 |
| 4 Sept | 13218.25 | 122.1 | -4.35 | 9,850 | 2,900 | 3,150 |
| 3 Sept | 13212.00 | 126.45 | -30.30 | 400 | 150 | 250 |
| 2 Sept | 13152.40 | 156.75 | -442.30 | 350 | 100 | 100 |
| 30 Aug | 13161.85 | 599.05 | 599.05 | 0 | 0 | 0 |
| 29 Aug | 13076.10 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 13085.35 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 13082.15 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 13057.90 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 12961.55 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13150 expiring on 16SEP2024
Delta for 13150 PE is -
Historical price for 13150 PE is as follows
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 7.6, which was -20.30 lower than the previous day. The implied volatity was -, the open interest changed by 462550 which increased total open position to 1053300
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 27.9, which was -79.10 lower than the previous day. The implied volatity was -, the open interest changed by 283000 which increased total open position to 590750
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 107, which was 35.95 higher than the previous day. The implied volatity was -, the open interest changed by 43300 which increased total open position to 307750
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 71.05, which was -96.00 lower than the previous day. The implied volatity was -, the open interest changed by 253600 which increased total open position to 264450
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 167.05, which was -36.45 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 10850
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 203.5, which was 124.10 higher than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 10700
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 79.4, which was -42.70 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 4400
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 122.1, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by 2900 which increased total open position to 3150
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 126.45, which was -30.30 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 250
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 156.75, which was -442.30 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 599.05, which was 599.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MIDCPNIFTY was trading at 12961.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0