MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
20 Dec 2024 04:13 PM IST
| MIDCPNIFTY 30DEC2024 13150 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.14
Vega: 4.76
Theta: -4.84
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 12683.15 | 27.9 | -82.85 | 18.29 | 27,121 | 589 | 3,316 | |||
| 19 Dec | 13027.20 | 110.75 | 7.70 | 16.19 | 15,750 | 186 | 2,803 | |||
| 18 Dec | 13031.60 | 103.05 | -34.65 | 14.55 | 16,202 | 240 | 2,666 | |||
| 17 Dec | 13091.10 | 137.7 | -66.85 | 15.37 | 29,847 | 743 | 2,451 | |||
| 16 Dec | 13207.40 | 204.55 | 36.55 | 14.72 | 30,657 | -551 | 1,720 | |||
| 13 Dec | 13134.50 | 168 | 20.00 | 12.48 | 17,790 | -745 | 2,267 | |||
| 12 Dec | 13071.25 | 148 | -45.05 | 13.63 | 26,222 | 743 | 3,075 | |||
| 11 Dec | 13133.80 | 193.05 | 13.85 | 13.66 | 19,598 | 1,227 | 2,346 | |||
|
|
||||||||||
| 10 Dec | 13085.40 | 179.2 | 30.45 | 14.37 | 9,458 | 435 | 1,120 | |||
| 9 Dec | 12988.80 | 148.75 | 4.10 | 15.18 | 3,332 | 229 | 691 | |||
| 6 Dec | 12959.55 | 144.65 | 4.70 | 14.53 | 2,866 | 96 | 478 | |||
| 5 Dec | 12935.60 | 139.95 | 2.70 | 14.38 | 2,711 | 21 | 383 | |||
| 4 Dec | 12927.50 | 137.25 | 32.80 | 14.03 | 1,774 | -32 | 365 | |||
| 3 Dec | 12812.85 | 104.45 | 16.95 | 14.44 | 1,753 | 78 | 410 | |||
| 2 Dec | 12726.30 | 87.5 | 20.60 | 14.70 | 1,744 | 76 | 339 | |||
| 29 Nov | 12619.50 | 66.9 | 1.85 | 14.45 | 993 | 75 | 262 | |||
| 28 Nov | 12553.75 | 65.05 | -12.95 | 14.70 | 778 | 37 | 190 | |||
| 27 Nov | 12619.25 | 78 | 9.05 | 14.66 | 550 | 34 | 154 | |||
| 26 Nov | 12569.65 | 68.95 | -660.15 | 14.78 | 389 | 120 | 120 | |||
| 25 Nov | 12576.40 | 729.1 | 0.00 | 2.72 | 0 | 0 | 0 | |||
| 22 Nov | 12306.85 | 729.1 | 0.00 | 4.22 | 0 | 0 | 0 | |||
| 21 Nov | 12164.65 | 729.1 | 0.00 | 4.97 | 0 | 0 | 0 | |||
| 19 Nov | 12171.65 | 729.1 | 729.10 | 4.01 | 0 | 0 | 0 | |||
| 18 Nov | 12091.60 | 0 | 0.00 | 5.13 | 0 | 0 | 0 | |||
| 14 Nov | 12100.10 | 0 | 0.00 | 4.89 | 0 | 0 | 0 | |||
| 13 Nov | 12071.10 | 0 | 0.00 | 5.00 | 0 | 0 | 0 | |||
| 12 Nov | 12333.00 | 0 | 0.00 | 3.25 | 0 | 0 | 0 | |||
| 11 Nov | 12495.70 | 0 | 0.00 | 2.57 | 0 | 0 | 0 | |||
| 8 Nov | 12520.60 | 0 | 0.00 | 2.20 | 0 | 0 | 0 | |||
| 7 Nov | 12594.40 | 0 | 0.00 | 1.84 | 0 | 0 | 0 | |||
| 6 Nov | 12654.95 | 0 | 0.00 | 1.57 | 0 | 0 | 0 | |||
| 5 Nov | 12371.85 | 0 | 0.00 | 2.91 | 0 | 0 | 0 | |||
| 4 Nov | 12299.65 | 0 | 0.00 | 3.19 | 0 | 0 | 0 | |||
| 1 Nov | 12402.15 | 0 | 0.00 | 2.49 | 0 | 0 | 0 | |||
| 31 Oct | 12343.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 12448.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 12524.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 12400.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 12321.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 12572.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 12544.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 12442.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 12694.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 13033.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 12992.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 13154.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 13152.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 13098.20 | 0 | - | 0 | 0 | 0 | ||||
For Nifty Midcap Select - strike price 13150 expiring on 30DEC2024
Delta for 13150 CE is 0.14
Historical price for 13150 CE is as follows
On 20 Dec MIDCPNIFTY was trading at 12683.15. The strike last trading price was 27.9, which was -82.85 lower than the previous day. The implied volatity was 18.29, the open interest changed by 589 which increased total open position to 3316
On 19 Dec MIDCPNIFTY was trading at 13027.20. The strike last trading price was 110.75, which was 7.70 higher than the previous day. The implied volatity was 16.19, the open interest changed by 186 which increased total open position to 2803
On 18 Dec MIDCPNIFTY was trading at 13031.60. The strike last trading price was 103.05, which was -34.65 lower than the previous day. The implied volatity was 14.55, the open interest changed by 240 which increased total open position to 2666
On 17 Dec MIDCPNIFTY was trading at 13091.10. The strike last trading price was 137.7, which was -66.85 lower than the previous day. The implied volatity was 15.37, the open interest changed by 743 which increased total open position to 2451
On 16 Dec MIDCPNIFTY was trading at 13207.40. The strike last trading price was 204.55, which was 36.55 higher than the previous day. The implied volatity was 14.72, the open interest changed by -551 which decreased total open position to 1720
On 13 Dec MIDCPNIFTY was trading at 13134.50. The strike last trading price was 168, which was 20.00 higher than the previous day. The implied volatity was 12.48, the open interest changed by -745 which decreased total open position to 2267
On 12 Dec MIDCPNIFTY was trading at 13071.25. The strike last trading price was 148, which was -45.05 lower than the previous day. The implied volatity was 13.63, the open interest changed by 743 which increased total open position to 3075
On 11 Dec MIDCPNIFTY was trading at 13133.80. The strike last trading price was 193.05, which was 13.85 higher than the previous day. The implied volatity was 13.66, the open interest changed by 1227 which increased total open position to 2346
On 10 Dec MIDCPNIFTY was trading at 13085.40. The strike last trading price was 179.2, which was 30.45 higher than the previous day. The implied volatity was 14.37, the open interest changed by 435 which increased total open position to 1120
On 9 Dec MIDCPNIFTY was trading at 12988.80. The strike last trading price was 148.75, which was 4.10 higher than the previous day. The implied volatity was 15.18, the open interest changed by 229 which increased total open position to 691
On 6 Dec MIDCPNIFTY was trading at 12959.55. The strike last trading price was 144.65, which was 4.70 higher than the previous day. The implied volatity was 14.53, the open interest changed by 96 which increased total open position to 478
On 5 Dec MIDCPNIFTY was trading at 12935.60. The strike last trading price was 139.95, which was 2.70 higher than the previous day. The implied volatity was 14.38, the open interest changed by 21 which increased total open position to 383
On 4 Dec MIDCPNIFTY was trading at 12927.50. The strike last trading price was 137.25, which was 32.80 higher than the previous day. The implied volatity was 14.03, the open interest changed by -32 which decreased total open position to 365
On 3 Dec MIDCPNIFTY was trading at 12812.85. The strike last trading price was 104.45, which was 16.95 higher than the previous day. The implied volatity was 14.44, the open interest changed by 78 which increased total open position to 410
On 2 Dec MIDCPNIFTY was trading at 12726.30. The strike last trading price was 87.5, which was 20.60 higher than the previous day. The implied volatity was 14.70, the open interest changed by 76 which increased total open position to 339
On 29 Nov MIDCPNIFTY was trading at 12619.50. The strike last trading price was 66.9, which was 1.85 higher than the previous day. The implied volatity was 14.45, the open interest changed by 75 which increased total open position to 262
On 28 Nov MIDCPNIFTY was trading at 12553.75. The strike last trading price was 65.05, which was -12.95 lower than the previous day. The implied volatity was 14.70, the open interest changed by 37 which increased total open position to 190
On 27 Nov MIDCPNIFTY was trading at 12619.25. The strike last trading price was 78, which was 9.05 higher than the previous day. The implied volatity was 14.66, the open interest changed by 34 which increased total open position to 154
On 26 Nov MIDCPNIFTY was trading at 12569.65. The strike last trading price was 68.95, which was -660.15 lower than the previous day. The implied volatity was 14.78, the open interest changed by 120 which increased total open position to 120
On 25 Nov MIDCPNIFTY was trading at 12576.40. The strike last trading price was 729.1, which was 0.00 lower than the previous day. The implied volatity was 2.72, the open interest changed by 0 which decreased total open position to 0
On 22 Nov MIDCPNIFTY was trading at 12306.85. The strike last trading price was 729.1, which was 0.00 lower than the previous day. The implied volatity was 4.22, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MIDCPNIFTY was trading at 12164.65. The strike last trading price was 729.1, which was 0.00 lower than the previous day. The implied volatity was 4.97, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MIDCPNIFTY was trading at 12171.65. The strike last trading price was 729.1, which was 729.10 higher than the previous day. The implied volatity was 4.01, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MIDCPNIFTY was trading at 12091.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.13, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MIDCPNIFTY was trading at 12100.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.89, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MIDCPNIFTY was trading at 12071.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MIDCPNIFTY was trading at 12333.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.25, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MIDCPNIFTY was trading at 12495.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.57, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MIDCPNIFTY was trading at 12520.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.20, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MIDCPNIFTY was trading at 12594.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.84, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MIDCPNIFTY was trading at 12654.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.57, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MIDCPNIFTY was trading at 12371.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.91, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MIDCPNIFTY was trading at 12299.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.19, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MIDCPNIFTY was trading at 12402.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MIDCPNIFTY was trading at 12343.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MIDCPNIFTY was trading at 12448.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MIDCPNIFTY was trading at 12524.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MIDCPNIFTY was trading at 12400.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MIDCPNIFTY was trading at 12321.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MIDCPNIFTY was trading at 12572.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MIDCPNIFTY was trading at 12544.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MIDCPNIFTY was trading at 12442.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MIDCPNIFTY was trading at 12694.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MIDCPNIFTY was trading at 13033.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MIDCPNIFTY 30DEC2024 13150 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.76
Vega: 6.48
Theta: -5.87
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 12683.15 | 498.05 | 305.60 | 26.73 | 5,194 | 109 | 758 |
| 19 Dec | 13027.20 | 192.45 | -1.45 | 16.59 | 1,073 | -104 | 651 |
| 18 Dec | 13031.60 | 193.9 | 22.15 | 16.21 | 8,609 | -544 | 777 |
| 17 Dec | 13091.10 | 171.75 | 59.75 | 15.95 | 40,861 | -695 | 1,385 |
| 16 Dec | 13207.40 | 112 | -24.75 | 15.14 | 46,846 | 1,227 | 2,110 |
| 13 Dec | 13134.50 | 136.75 | -55.85 | 14.26 | 6,829 | -170 | 893 |
| 12 Dec | 13071.25 | 192.6 | 24.60 | 15.74 | 21,840 | -431 | 1,077 |
| 11 Dec | 13133.80 | 168 | -47.05 | 16.28 | 15,468 | 1,136 | 1,511 |
| 10 Dec | 13085.40 | 215.05 | -61.80 | 17.85 | 2,051 | 193 | 377 |
| 9 Dec | 12988.80 | 276.85 | -5.55 | 18.49 | 608 | 1 | 179 |
| 6 Dec | 12959.55 | 282.4 | -19.25 | 16.91 | 690 | 7 | 183 |
| 5 Dec | 12935.60 | 301.65 | -12.65 | 17.33 | 250 | 27 | 158 |
| 4 Dec | 12927.50 | 314.3 | -76.70 | 17.78 | 130 | 42 | 126 |
| 3 Dec | 12812.85 | 391 | -46.75 | 17.97 | 19 | 5 | 84 |
| 2 Dec | 12726.30 | 437.75 | -65.00 | 17.29 | 128 | 47 | 79 |
| 29 Nov | 12619.50 | 502.75 | -62.85 | 15.61 | 27 | 12 | 37 |
| 28 Nov | 12553.75 | 565.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 12619.25 | 565.6 | 19.45 | 20.92 | 1 | 0 | 25 |
| 26 Nov | 12569.65 | 546.15 | 127.55 | 15.94 | 26 | 20 | 20 |
| 25 Nov | 12576.40 | 418.6 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 12306.85 | 418.6 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 12164.65 | 418.6 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 12171.65 | 418.6 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 12091.60 | 418.6 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 12100.10 | 418.6 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 12071.10 | 418.6 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 12333.00 | 418.6 | 418.60 | - | 0 | 0 | 0 |
| 11 Nov | 12495.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 12520.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 12594.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 12654.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 12371.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 12299.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 12402.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 12343.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 12448.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 12524.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 12400.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 12321.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 12572.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 12544.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 12442.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 12694.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 13033.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 12992.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 13154.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 13152.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 13098.20 | 0 | - | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13150 expiring on 30DEC2024
Delta for 13150 PE is -0.76
Historical price for 13150 PE is as follows
On 20 Dec MIDCPNIFTY was trading at 12683.15. The strike last trading price was 498.05, which was 305.60 higher than the previous day. The implied volatity was 26.73, the open interest changed by 109 which increased total open position to 758
On 19 Dec MIDCPNIFTY was trading at 13027.20. The strike last trading price was 192.45, which was -1.45 lower than the previous day. The implied volatity was 16.59, the open interest changed by -104 which decreased total open position to 651
On 18 Dec MIDCPNIFTY was trading at 13031.60. The strike last trading price was 193.9, which was 22.15 higher than the previous day. The implied volatity was 16.21, the open interest changed by -544 which decreased total open position to 777
On 17 Dec MIDCPNIFTY was trading at 13091.10. The strike last trading price was 171.75, which was 59.75 higher than the previous day. The implied volatity was 15.95, the open interest changed by -695 which decreased total open position to 1385
On 16 Dec MIDCPNIFTY was trading at 13207.40. The strike last trading price was 112, which was -24.75 lower than the previous day. The implied volatity was 15.14, the open interest changed by 1227 which increased total open position to 2110
On 13 Dec MIDCPNIFTY was trading at 13134.50. The strike last trading price was 136.75, which was -55.85 lower than the previous day. The implied volatity was 14.26, the open interest changed by -170 which decreased total open position to 893
On 12 Dec MIDCPNIFTY was trading at 13071.25. The strike last trading price was 192.6, which was 24.60 higher than the previous day. The implied volatity was 15.74, the open interest changed by -431 which decreased total open position to 1077
On 11 Dec MIDCPNIFTY was trading at 13133.80. The strike last trading price was 168, which was -47.05 lower than the previous day. The implied volatity was 16.28, the open interest changed by 1136 which increased total open position to 1511
On 10 Dec MIDCPNIFTY was trading at 13085.40. The strike last trading price was 215.05, which was -61.80 lower than the previous day. The implied volatity was 17.85, the open interest changed by 193 which increased total open position to 377
On 9 Dec MIDCPNIFTY was trading at 12988.80. The strike last trading price was 276.85, which was -5.55 lower than the previous day. The implied volatity was 18.49, the open interest changed by 1 which increased total open position to 179
On 6 Dec MIDCPNIFTY was trading at 12959.55. The strike last trading price was 282.4, which was -19.25 lower than the previous day. The implied volatity was 16.91, the open interest changed by 7 which increased total open position to 183
On 5 Dec MIDCPNIFTY was trading at 12935.60. The strike last trading price was 301.65, which was -12.65 lower than the previous day. The implied volatity was 17.33, the open interest changed by 27 which increased total open position to 158
On 4 Dec MIDCPNIFTY was trading at 12927.50. The strike last trading price was 314.3, which was -76.70 lower than the previous day. The implied volatity was 17.78, the open interest changed by 42 which increased total open position to 126
On 3 Dec MIDCPNIFTY was trading at 12812.85. The strike last trading price was 391, which was -46.75 lower than the previous day. The implied volatity was 17.97, the open interest changed by 5 which increased total open position to 84
On 2 Dec MIDCPNIFTY was trading at 12726.30. The strike last trading price was 437.75, which was -65.00 lower than the previous day. The implied volatity was 17.29, the open interest changed by 47 which increased total open position to 79
On 29 Nov MIDCPNIFTY was trading at 12619.50. The strike last trading price was 502.75, which was -62.85 lower than the previous day. The implied volatity was 15.61, the open interest changed by 12 which increased total open position to 37
On 28 Nov MIDCPNIFTY was trading at 12553.75. The strike last trading price was 565.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov MIDCPNIFTY was trading at 12619.25. The strike last trading price was 565.6, which was 19.45 higher than the previous day. The implied volatity was 20.92, the open interest changed by 0 which decreased total open position to 25
On 26 Nov MIDCPNIFTY was trading at 12569.65. The strike last trading price was 546.15, which was 127.55 higher than the previous day. The implied volatity was 15.94, the open interest changed by 20 which increased total open position to 20
On 25 Nov MIDCPNIFTY was trading at 12576.40. The strike last trading price was 418.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov MIDCPNIFTY was trading at 12306.85. The strike last trading price was 418.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MIDCPNIFTY was trading at 12164.65. The strike last trading price was 418.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MIDCPNIFTY was trading at 12171.65. The strike last trading price was 418.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MIDCPNIFTY was trading at 12091.60. The strike last trading price was 418.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MIDCPNIFTY was trading at 12100.10. The strike last trading price was 418.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MIDCPNIFTY was trading at 12071.10. The strike last trading price was 418.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MIDCPNIFTY was trading at 12333.00. The strike last trading price was 418.6, which was 418.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MIDCPNIFTY was trading at 12495.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MIDCPNIFTY was trading at 12520.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MIDCPNIFTY was trading at 12594.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MIDCPNIFTY was trading at 12654.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MIDCPNIFTY was trading at 12371.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MIDCPNIFTY was trading at 12299.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MIDCPNIFTY was trading at 12402.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MIDCPNIFTY was trading at 12343.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MIDCPNIFTY was trading at 12448.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MIDCPNIFTY was trading at 12524.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MIDCPNIFTY was trading at 12400.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MIDCPNIFTY was trading at 12321.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MIDCPNIFTY was trading at 12572.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MIDCPNIFTY was trading at 12544.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MIDCPNIFTY was trading at 12442.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MIDCPNIFTY was trading at 12694.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MIDCPNIFTY was trading at 13033.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
