MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Feb 2025 04:13 PM IST
MIDCPNIFTY 27FEB2025 13150 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.18
Theta: -0.40
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
18 Feb | 11136.65 | 0.7 | -0.2 | 38.53 | 31 | -11 | 90 | |||
17 Feb | 11172.70 | 0.9 | -0.35 | 36.37 | 27 | -5 | 101 | |||
14 Feb | 11090.05 | 1.25 | -0.05 | 34.58 | 80 | 74 | 109 | |||
13 Feb | 11359.90 | 1.3 | -0.7 | 29.08 | 7 | 4 | 36 | |||
12 Feb | 11395.20 | 2 | -1.45 | 28.53 | 12 | 0 | 32 | |||
11 Feb | 11471.45 | 3.4 | -1.95 | 28.54 | 70 | -1 | 35 | |||
10 Feb | 11790.05 | 5.1 | -4.25 | 23.96 | 53 | 14 | 38 | |||
7 Feb | 12011.50 | 9.65 | -3.6 | 20.71 | 40 | -1 | 23 | |||
6 Feb | 11973.35 | 12.65 | -7.35 | 21.97 | 155 | -1 | 25 | |||
5 Feb | 12092.90 | 18.45 | 5.1 | 20.93 | 101 | 18 | 23 | |||
|
||||||||||
4 Feb | 12011.55 | 13.35 | 2.95 | 20.67 | 12 | -3 | 5 | |||
3 Feb | 11822.60 | 10 | -5 | 21.81 | 65 | 4 | 8 | |||
1 Feb | 11864.60 | 15 | -381.95 | 22.06 | 8 | 5 | 5 | |||
31 Jan | 11930.85 | 396.95 | 0 | 7.63 | 0 | 0 | 0 | |||
30 Jan | 11795.15 | 396.95 | 0 | 8.45 | 0 | 0 | 0 | |||
29 Jan | 11871.70 | 396.95 | 0 | 7.79 | 0 | 0 | 0 | |||
28 Jan | 11644.40 | 396.95 | 0 | 9.12 | 0 | 0 | 0 | |||
27 Jan | 11722.20 | 396.95 | 0 | 8.36 | 0 | 0 | 0 | |||
24 Jan | 12087.85 | 396.95 | 0 | 5.86 | 0 | 0 | 0 | |||
23 Jan | 12177.40 | 396.95 | 0.00 | 5.27 | 0 | 0 | 0 | |||
22 Jan | 11918.40 | 396.95 | 0.00 | 6.74 | 0 | 0 | 0 | |||
21 Jan | 12013.35 | 396.95 | 0.00 | 6.06 | 0 | 0 | 0 | |||
20 Jan | 12356.50 | 396.95 | 0.00 | 3.83 | 0 | 0 | 0 | |||
17 Jan | 12249.85 | 396.95 | 0.00 | 4.44 | 0 | 0 | 0 | |||
16 Jan | 12218.00 | 396.95 | 396.95 | 4.29 | 0 | 0 | 0 | |||
15 Jan | 12129.00 | 0 | 0.00 | 4.82 | 0 | 0 | 0 | |||
14 Jan | 12029.70 | 0 | 0.00 | 5.58 | 0 | 0 | 0 | |||
13 Jan | 11813.50 | 0 | 0.00 | 6.43 | 0 | 0 | 0 | |||
10 Jan | 12283.00 | 0 | 0.00 | 3.75 | 0 | 0 | 0 | |||
9 Jan | 12481.20 | 0 | 0.00 | 2.64 | 0 | 0 | 0 | |||
8 Jan | 12562.20 | 0 | 0.00 | 2.23 | 0 | 0 | 0 | |||
7 Jan | 12739.35 | 0 | 0.00 | 1.09 | 0 | 0 | 0 | |||
6 Jan | 12696.60 | 0 | 0.00 | 1.30 | 0 | 0 | 0 | |||
3 Jan | 13009.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
2 Jan | 13095.15 | 0 | - | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 13150 expiring on 27FEB2025
Delta for 13150 CE is 0.00
Historical price for 13150 CE is as follows
On 18 Feb MIDCPNIFTY was trading at 11136.65. The strike last trading price was 0.7, which was -0.2 lower than the previous day. The implied volatity was 38.53, the open interest changed by -11 which decreased total open position to 90
On 17 Feb MIDCPNIFTY was trading at 11172.70. The strike last trading price was 0.9, which was -0.35 lower than the previous day. The implied volatity was 36.37, the open interest changed by -5 which decreased total open position to 101
On 14 Feb MIDCPNIFTY was trading at 11090.05. The strike last trading price was 1.25, which was -0.05 lower than the previous day. The implied volatity was 34.58, the open interest changed by 74 which increased total open position to 109
On 13 Feb MIDCPNIFTY was trading at 11359.90. The strike last trading price was 1.3, which was -0.7 lower than the previous day. The implied volatity was 29.08, the open interest changed by 4 which increased total open position to 36
On 12 Feb MIDCPNIFTY was trading at 11395.20. The strike last trading price was 2, which was -1.45 lower than the previous day. The implied volatity was 28.53, the open interest changed by 0 which decreased total open position to 32
On 11 Feb MIDCPNIFTY was trading at 11471.45. The strike last trading price was 3.4, which was -1.95 lower than the previous day. The implied volatity was 28.54, the open interest changed by -1 which decreased total open position to 35
On 10 Feb MIDCPNIFTY was trading at 11790.05. The strike last trading price was 5.1, which was -4.25 lower than the previous day. The implied volatity was 23.96, the open interest changed by 14 which increased total open position to 38
On 7 Feb MIDCPNIFTY was trading at 12011.50. The strike last trading price was 9.65, which was -3.6 lower than the previous day. The implied volatity was 20.71, the open interest changed by -1 which decreased total open position to 23
On 6 Feb MIDCPNIFTY was trading at 11973.35. The strike last trading price was 12.65, which was -7.35 lower than the previous day. The implied volatity was 21.97, the open interest changed by -1 which decreased total open position to 25
On 5 Feb MIDCPNIFTY was trading at 12092.90. The strike last trading price was 18.45, which was 5.1 higher than the previous day. The implied volatity was 20.93, the open interest changed by 18 which increased total open position to 23
On 4 Feb MIDCPNIFTY was trading at 12011.55. The strike last trading price was 13.35, which was 2.95 higher than the previous day. The implied volatity was 20.67, the open interest changed by -3 which decreased total open position to 5
On 3 Feb MIDCPNIFTY was trading at 11822.60. The strike last trading price was 10, which was -5 lower than the previous day. The implied volatity was 21.81, the open interest changed by 4 which increased total open position to 8
On 1 Feb MIDCPNIFTY was trading at 11864.60. The strike last trading price was 15, which was -381.95 lower than the previous day. The implied volatity was 22.06, the open interest changed by 5 which increased total open position to 5
On 31 Jan MIDCPNIFTY was trading at 11930.85. The strike last trading price was 396.95, which was 0 lower than the previous day. The implied volatity was 7.63, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MIDCPNIFTY was trading at 11795.15. The strike last trading price was 396.95, which was 0 lower than the previous day. The implied volatity was 8.45, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MIDCPNIFTY was trading at 11871.70. The strike last trading price was 396.95, which was 0 lower than the previous day. The implied volatity was 7.79, the open interest changed by 0 which decreased total open position to 0
On 28 Jan MIDCPNIFTY was trading at 11644.40. The strike last trading price was 396.95, which was 0 lower than the previous day. The implied volatity was 9.12, the open interest changed by 0 which decreased total open position to 0
On 27 Jan MIDCPNIFTY was trading at 11722.20. The strike last trading price was 396.95, which was 0 lower than the previous day. The implied volatity was 8.36, the open interest changed by 0 which decreased total open position to 0
On 24 Jan MIDCPNIFTY was trading at 12087.85. The strike last trading price was 396.95, which was 0 lower than the previous day. The implied volatity was 5.86, the open interest changed by 0 which decreased total open position to 0
On 23 Jan MIDCPNIFTY was trading at 12177.40. The strike last trading price was 396.95, which was 0.00 lower than the previous day. The implied volatity was 5.27, the open interest changed by 0 which decreased total open position to 0
On 22 Jan MIDCPNIFTY was trading at 11918.40. The strike last trading price was 396.95, which was 0.00 lower than the previous day. The implied volatity was 6.74, the open interest changed by 0 which decreased total open position to 0
On 21 Jan MIDCPNIFTY was trading at 12013.35. The strike last trading price was 396.95, which was 0.00 lower than the previous day. The implied volatity was 6.06, the open interest changed by 0 which decreased total open position to 0
On 20 Jan MIDCPNIFTY was trading at 12356.50. The strike last trading price was 396.95, which was 0.00 lower than the previous day. The implied volatity was 3.83, the open interest changed by 0 which decreased total open position to 0
On 17 Jan MIDCPNIFTY was trading at 12249.85. The strike last trading price was 396.95, which was 0.00 lower than the previous day. The implied volatity was 4.44, the open interest changed by 0 which decreased total open position to 0
On 16 Jan MIDCPNIFTY was trading at 12218.00. The strike last trading price was 396.95, which was 396.95 higher than the previous day. The implied volatity was 4.29, the open interest changed by 0 which decreased total open position to 0
On 15 Jan MIDCPNIFTY was trading at 12129.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.82, the open interest changed by 0 which decreased total open position to 0
On 14 Jan MIDCPNIFTY was trading at 12029.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.58, the open interest changed by 0 which decreased total open position to 0
On 13 Jan MIDCPNIFTY was trading at 11813.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.43, the open interest changed by 0 which decreased total open position to 0
On 10 Jan MIDCPNIFTY was trading at 12283.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.75, the open interest changed by 0 which decreased total open position to 0
On 9 Jan MIDCPNIFTY was trading at 12481.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.64, the open interest changed by 0 which decreased total open position to 0
On 8 Jan MIDCPNIFTY was trading at 12562.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.23, the open interest changed by 0 which decreased total open position to 0
On 7 Jan MIDCPNIFTY was trading at 12739.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.09, the open interest changed by 0 which decreased total open position to 0
On 6 Jan MIDCPNIFTY was trading at 12696.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.30, the open interest changed by 0 which decreased total open position to 0
On 3 Jan MIDCPNIFTY was trading at 13009.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan MIDCPNIFTY was trading at 13095.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
MIDCPNIFTY 27FEB2025 13150 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
18 Feb | 11136.65 | 733.4 | 0 | - | 0 | 0 | 0 |
17 Feb | 11172.70 | 733.4 | 0 | - | 0 | 0 | 0 |
14 Feb | 11090.05 | 733.4 | 0 | - | 0 | 0 | 0 |
13 Feb | 11359.90 | 733.4 | 0 | - | 0 | 0 | 0 |
12 Feb | 11395.20 | 733.4 | 0 | - | 0 | 0 | 0 |
11 Feb | 11471.45 | 733.4 | 0 | - | 0 | 0 | 0 |
10 Feb | 11790.05 | 733.4 | 0 | - | 0 | 0 | 0 |
7 Feb | 12011.50 | 733.4 | 0 | - | 0 | 0 | 0 |
6 Feb | 11973.35 | 733.4 | 0 | - | 0 | 0 | 0 |
5 Feb | 12092.90 | 733.4 | 0 | - | 0 | 0 | 0 |
4 Feb | 12011.55 | 733.4 | 0 | - | 0 | 0 | 0 |
3 Feb | 11822.60 | 733.4 | 0 | - | 0 | 0 | 0 |
1 Feb | 11864.60 | 733.4 | 0 | - | 0 | 0 | 0 |
31 Jan | 11930.85 | 733.4 | 0 | - | 0 | 0 | 0 |
30 Jan | 11795.15 | 733.4 | 0 | - | 0 | 0 | 0 |
29 Jan | 11871.70 | 733.4 | 0 | - | 0 | 0 | 0 |
28 Jan | 11644.40 | 733.4 | 0 | - | 0 | 0 | 0 |
27 Jan | 11722.20 | 733.4 | 0 | - | 0 | 0 | 0 |
24 Jan | 12087.85 | 733.4 | 0 | - | 0 | 0 | 0 |
23 Jan | 12177.40 | 733.4 | 0.00 | - | 0 | 0 | 0 |
22 Jan | 11918.40 | 733.4 | 0.00 | - | 0 | 0 | 0 |
21 Jan | 12013.35 | 733.4 | 0.00 | - | 0 | 0 | 0 |
20 Jan | 12356.50 | 733.4 | 0.00 | - | 0 | 0 | 0 |
17 Jan | 12249.85 | 733.4 | 0.00 | - | 0 | 0 | 0 |
16 Jan | 12218.00 | 733.4 | 0.00 | - | 0 | 0 | 0 |
15 Jan | 12129.00 | 733.4 | 0.00 | - | 0 | 0 | 0 |
14 Jan | 12029.70 | 733.4 | 0.00 | - | 0 | 0 | 0 |
13 Jan | 11813.50 | 733.4 | 0.00 | - | 0 | 0 | 0 |
10 Jan | 12283.00 | 733.4 | 0.00 | - | 0 | 0 | 0 |
9 Jan | 12481.20 | 733.4 | 0.00 | - | 0 | 0 | 0 |
8 Jan | 12562.20 | 733.4 | 0.00 | - | 0 | 0 | 0 |
7 Jan | 12739.35 | 733.4 | 0.00 | - | 0 | 0 | 0 |
6 Jan | 12696.60 | 733.4 | 0.00 | - | 0 | 0 | 0 |
3 Jan | 13009.85 | 733.4 | 0.00 | 0.37 | 0 | 0 | 0 |
2 Jan | 13095.15 | 733.4 | 0.71 | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 13150 expiring on 27FEB2025
Delta for 13150 PE is -
Historical price for 13150 PE is as follows
On 18 Feb MIDCPNIFTY was trading at 11136.65. The strike last trading price was 733.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MIDCPNIFTY was trading at 11172.70. The strike last trading price was 733.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb MIDCPNIFTY was trading at 11090.05. The strike last trading price was 733.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MIDCPNIFTY was trading at 11359.90. The strike last trading price was 733.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MIDCPNIFTY was trading at 11395.20. The strike last trading price was 733.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MIDCPNIFTY was trading at 11471.45. The strike last trading price was 733.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MIDCPNIFTY was trading at 11790.05. The strike last trading price was 733.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb MIDCPNIFTY was trading at 12011.50. The strike last trading price was 733.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MIDCPNIFTY was trading at 11973.35. The strike last trading price was 733.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MIDCPNIFTY was trading at 12092.90. The strike last trading price was 733.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MIDCPNIFTY was trading at 12011.55. The strike last trading price was 733.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MIDCPNIFTY was trading at 11822.60. The strike last trading price was 733.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MIDCPNIFTY was trading at 11864.60. The strike last trading price was 733.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan MIDCPNIFTY was trading at 11930.85. The strike last trading price was 733.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MIDCPNIFTY was trading at 11795.15. The strike last trading price was 733.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MIDCPNIFTY was trading at 11871.70. The strike last trading price was 733.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan MIDCPNIFTY was trading at 11644.40. The strike last trading price was 733.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan MIDCPNIFTY was trading at 11722.20. The strike last trading price was 733.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan MIDCPNIFTY was trading at 12087.85. The strike last trading price was 733.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan MIDCPNIFTY was trading at 12177.40. The strike last trading price was 733.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan MIDCPNIFTY was trading at 11918.40. The strike last trading price was 733.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan MIDCPNIFTY was trading at 12013.35. The strike last trading price was 733.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan MIDCPNIFTY was trading at 12356.50. The strike last trading price was 733.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan MIDCPNIFTY was trading at 12249.85. The strike last trading price was 733.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan MIDCPNIFTY was trading at 12218.00. The strike last trading price was 733.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan MIDCPNIFTY was trading at 12129.00. The strike last trading price was 733.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan MIDCPNIFTY was trading at 12029.70. The strike last trading price was 733.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan MIDCPNIFTY was trading at 11813.50. The strike last trading price was 733.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan MIDCPNIFTY was trading at 12283.00. The strike last trading price was 733.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan MIDCPNIFTY was trading at 12481.20. The strike last trading price was 733.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan MIDCPNIFTY was trading at 12562.20. The strike last trading price was 733.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan MIDCPNIFTY was trading at 12739.35. The strike last trading price was 733.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan MIDCPNIFTY was trading at 12696.60. The strike last trading price was 733.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan MIDCPNIFTY was trading at 13009.85. The strike last trading price was 733.4, which was 0.00 lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0
On 2 Jan MIDCPNIFTY was trading at 13095.15. The strike last trading price was 733.4, which was lower than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 0