MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
24 Apr 2026 01:31 PM IST
| MIDCPNIFTY 28-Apr-2026 (4d) 13150 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.97
Vega: 0.01
Theta: -2.85
Gamma: 0.00021
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 13679.45 | 615 | -80.89999999999998 | 22.17 | 2 | -1 | 171 | |||||||||
| 23 Apr | 13848.55 | 697.25 | -108.14999999999998 | 25.38 | 4 | -2 | 172 | |||||||||
| 22 Apr | 13939.80 | 805.4 | 30.399999999999977 | 28.65 | 12 | -1 | 174 | |||||||||
| 21 Apr | 13919.45 | 775 | 0 | 25.31 | 0 | 0 | 175 | |||||||||
| 20 Apr | 13807.25 | 775 | 87.54999999999995 | 25.31 | 3 | 0 | 176 | |||||||||
| 17 Apr | 13838.85 | 687.45 | 72.45000000000005 | 22.54 | 13 | -1 | 176 | |||||||||
| 16 Apr | 13683.70 | 615 | 87.29999999999995 | 23.61 | 4 | -2 | 178 | |||||||||
| 15 Apr | 13552.65 | 527.7 | 167.10000000000002 | 24.82 | 34 | -3 | 180 | |||||||||
| 13 Apr | 13269.45 | 350 | -102.05000000000001 | 25.59 | 780 | 118 | 186 | |||||||||
| 10 Apr | 13406.35 | 463.25 | 103.75 | 24.81 | 65 | -18 | 69 | |||||||||
| 9 Apr | 13207.30 | 357.1 | -3.7999999999999545 | 25.4 | 740 | -7 | 88 | |||||||||
| 8 Apr | 13219.90 | 366.3 | 196.75 | 22.56 | 1,204 | 64 | 95 | |||||||||
| 7 Apr | 12620.85 | 168.45 | -1.55 | 28.74 | 70 | 6 | 28 | |||||||||
| 6 Apr | 12583.30 | 167.3 | 30.85 | 28.87 | 68 | 2 | 22 | |||||||||
| 2 Apr | 12394.55 | 140.9 | -15.5 | 28.39 | 49 | -8 | 20 | |||||||||
| 1 Apr | 12460.05 | 154 | 31.5 | 27.35 | 41 | 17 | 28 | |||||||||
| 30 Mar | 12158.75 | 121.7 | -62.85 | 30.19 | 8 | 4 | 15 | |||||||||
| 27 Mar | 12517.30 | 184.55 | -15.45 | 25.82 | 14 | 3 | 11 | |||||||||
| 25 Mar | 12788.30 | 200 | 43.15 | - | 0 | 0 | 8 | |||||||||
| 24 Mar | 12532.40 | 200 | 43.15 | 25.17 | 4 | 0 | 9 | |||||||||
| 23 Mar | 12183.55 | 156.85 | -47.2 | 29.26 | 8 | 7 | 9 | |||||||||
| 20 Mar | 12625.90 | 204.05 | -436.3 | - | 0 | 0 | 2 | |||||||||
| 19 Mar | 12517.00 | 204.05 | -436.3 | 23.02 | 2 | 0 | 0 | |||||||||
| 18 Mar | 12980.55 | 640.35 | 0 | 0.22 | 0 | 0 | 0 | |||||||||
| 17 Mar | 12736.30 | 640.35 | 0 | 1.59 | 0 | 0 | 0 | |||||||||
| 16 Mar | 12615.25 | 640.35 | 0 | 2.19 | 0 | 0 | 0 | |||||||||
| 13 Mar | 12618.50 | 640.35 | 0 | 2.1 | 0 | 0 | 0 | |||||||||
| 12 Mar | 12961.15 | 640.35 | 0 | 0.12 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 11 Mar | 12961.90 | 640.35 | 0 | 0.15 | 0 | 0 | 0 | |||||||||
| 10 Mar | 13209.50 | 640.35 | 0 | 0.19 | 0 | 0 | 0 | |||||||||
| 9 Mar | 12942.30 | 640.35 | 0 | 0.15 | 0 | 0 | 0 | |||||||||
| 6 Mar | 13166.90 | 640.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 13260.50 | 640.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 13034.35 | 640.35 | 0 | 0.1 | 0 | 0 | 0 | |||||||||
| 2 Mar | 13289.85 | 640.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 13491.45 | 640.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 13652.95 | 640.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 13558.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 13448.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 13477.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 13476.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 13442.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 13729.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 13721.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 13655.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 13257.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 13020.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 13400.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 13424.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Midcap Select - strike price 13150 expiring on 28APR2026
Delta for 13150 CE is 0.97
Historical price for 13150 CE is as follows
On 24 Apr MIDCPNIFTY was trading at 13679.45. The strike last trading price was 615, which was -80.89999999999998 lower than the previous day. The implied volatity was 22.17, the open interest changed by -1 which decreased total open position to 171
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 697.25, which was -108.14999999999998 lower than the previous day. The implied volatity was 25.38, the open interest changed by -2 which decreased total open position to 172
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 805.4, which was 30.399999999999977 higher than the previous day. The implied volatity was 28.65, the open interest changed by -1 which decreased total open position to 174
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 775, which was 0 lower than the previous day. The implied volatity was 25.31, the open interest changed by 0 which decreased total open position to 175
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 775, which was 87.54999999999995 higher than the previous day. The implied volatity was 25.31, the open interest changed by 0 which decreased total open position to 176
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 687.45, which was 72.45000000000005 higher than the previous day. The implied volatity was 22.54, the open interest changed by -1 which decreased total open position to 176
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 615, which was 87.29999999999995 higher than the previous day. The implied volatity was 23.61, the open interest changed by -2 which decreased total open position to 178
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 527.7, which was 167.10000000000002 higher than the previous day. The implied volatity was 24.82, the open interest changed by -3 which decreased total open position to 180
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 350, which was -102.05000000000001 lower than the previous day. The implied volatity was 25.59, the open interest changed by 118 which increased total open position to 186
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 463.25, which was 103.75 higher than the previous day. The implied volatity was 24.81, the open interest changed by -18 which decreased total open position to 69
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 357.1, which was -3.7999999999999545 lower than the previous day. The implied volatity was 25.4, the open interest changed by -7 which decreased total open position to 88
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 366.3, which was 196.75 higher than the previous day. The implied volatity was 22.56, the open interest changed by 64 which increased total open position to 95
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 168.45, which was -1.55 lower than the previous day. The implied volatity was 28.74, the open interest changed by 6 which increased total open position to 28
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 167.3, which was 30.85 higher than the previous day. The implied volatity was 28.87, the open interest changed by 2 which increased total open position to 22
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 140.9, which was -15.5 lower than the previous day. The implied volatity was 28.39, the open interest changed by -8 which decreased total open position to 20
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 154, which was 31.5 higher than the previous day. The implied volatity was 27.35, the open interest changed by 17 which increased total open position to 28
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 121.7, which was -62.85 lower than the previous day. The implied volatity was 30.19, the open interest changed by 4 which increased total open position to 15
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 184.55, which was -15.45 lower than the previous day. The implied volatity was 25.82, the open interest changed by 3 which increased total open position to 11
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 200, which was 43.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 200, which was 43.15 higher than the previous day. The implied volatity was 25.17, the open interest changed by 0 which decreased total open position to 9
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 156.85, which was -47.2 lower than the previous day. The implied volatity was 29.26, the open interest changed by 7 which increased total open position to 9
On 20 Mar MIDCPNIFTY was trading at 12625.90. The strike last trading price was 204.05, which was -436.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Mar MIDCPNIFTY was trading at 12517.00. The strike last trading price was 204.05, which was -436.3 lower than the previous day. The implied volatity was 23.02, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MIDCPNIFTY was trading at 12980.55. The strike last trading price was 640.35, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MIDCPNIFTY was trading at 12736.30. The strike last trading price was 640.35, which was 0 lower than the previous day. The implied volatity was 1.59, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MIDCPNIFTY was trading at 12615.25. The strike last trading price was 640.35, which was 0 lower than the previous day. The implied volatity was 2.19, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 640.35, which was 0 lower than the previous day. The implied volatity was 2.1, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 640.35, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 640.35, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 640.35, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 640.35, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 640.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 640.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 640.35, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 640.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 640.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 640.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MIDCPNIFTY was trading at 13448.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MIDCPNIFTY was trading at 13477.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MIDCPNIFTY was trading at 13476.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MIDCPNIFTY was trading at 13442.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MIDCPNIFTY was trading at 13729.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MIDCPNIFTY was trading at 13721.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MIDCPNIFTY was trading at 13655.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MIDCPNIFTY was trading at 13257.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MIDCPNIFTY was trading at 13020.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MIDCPNIFTY was trading at 13400.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MIDCPNIFTY was trading at 13424.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 28-Apr-2026 (4d) 13150 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 0.02
Theta: -3.55
Gamma: 0.00034
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 13679.45 | 10.5 | 2.8499999999999996 | 24.47 | 2,238 | 226 | 662 |
| 23 Apr | 13848.55 | 7.45 | -6.1499999999999995 | 25.55 | 1,420 | 132 | 441 |
| 22 Apr | 13939.80 | 13.15 | -9.85 | 28.79 | 492 | 59 | 308 |
| 21 Apr | 13919.45 | 22 | -26.5 | 29.77 | 168 | -4 | 254 |
| 20 Apr | 13807.25 | 50.6 | 11.399999999999999 | 31.48 | 206 | -7 | 258 |
| 17 Apr | 13838.85 | 40 | -36.900000000000006 | 26.65 | 151 | 21 | 277 |
| 16 Apr | 13683.70 | 77.7 | -29 | 27.63 | 144 | -9 | 249 |
| 15 Apr | 13552.65 | 103.4 | -131 | 25.81 | 259 | -17 | 257 |
| 13 Apr | 13269.45 | 223.45 | 46.849999999999994 | 27.13 | 1,274 | 144 | 288 |
| 10 Apr | 13406.35 | 178.2 | -94.94999999999999 | 25.41 | 231 | -17 | 145 |
| 9 Apr | 13207.30 | 263.45 | 14.299999999999983 | 25.37 | 2,014 | 77 | 169 |
| 8 Apr | 13219.90 | 245.55 | -205.55 | 26.08 | 768 | 108 | 108 |
| 7 Apr | 12620.85 | 451.1 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 12583.30 | 451.1 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 12394.55 | 451.1 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 12460.05 | 451.1 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 12158.75 | 451.1 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 12517.30 | 451.1 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 12788.30 | 451.1 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 12532.40 | 451.1 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 12183.55 | 451.1 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 12625.90 | 451.1 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 12517.00 | 451.1 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 12980.55 | 451.1 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 12736.30 | 451.1 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 12615.25 | 451.1 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 12618.50 | 451.1 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 12961.15 | 451.1 | 0 | 0.07 | 0 | 0 | 0 |
| 11 Mar | 12961.90 | 451.1 | 0 | 0.06 | 0 | 0 | 0 |
| 10 Mar | 13209.50 | 451.1 | 0 | 1.03 | 0 | 0 | 0 |
| 9 Mar | 12942.30 | 451.1 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 13166.90 | 0 | 0 | 1.11 | 0 | 0 | 0 |
| 5 Mar | 13260.50 | 0 | 0 | 1.7 | 0 | 0 | 0 |
| 4 Mar | 13034.35 | 0 | 0 | 0.44 | 0 | 0 | 0 |
| 2 Mar | 13289.85 | 0 | 0 | 1.67 | 0 | 0 | 0 |
| 27 Feb | 13491.45 | 0 | 0 | 2.68 | 0 | 0 | 0 |
| 26 Feb | 13652.95 | 0 | 0 | 3.27 | 0 | 0 | 0 |
| 25 Feb | 13558.55 | 0 | 0 | 2.85 | 0 | 0 | 0 |
| 24 Feb | 13448.65 | 0 | 0 | 2.25 | 0 | 0 | 0 |
| 23 Feb | 13477.75 | 0 | 0 | 2.39 | 0 | 0 | 0 |
| 20 Feb | 13476.00 | 0 | 0 | 2.56 | 0 | 0 | 0 |
| 19 Feb | 13442.50 | 0 | 0 | 2.56 | 0 | 0 | 0 |
| 18 Feb | 13729.55 | 0 | 0 | 3.35 | 0 | 0 | 0 |
| 4 Feb | 13721.85 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 13655.65 | 0 | 0 | 1.62 | 0 | 0 | 0 |
| 2 Feb | 13257.05 | 0 | 0 | 1.53 | 0 | 0 | 0 |
| 1 Feb | 13020.25 | 0 | 0 | 0.96 | 0 | 0 | 0 |
| 30 Jan | 13400.05 | - | - | - | 0 | 0 | 0 |
| 29 Jan | 13424.35 | 0 | 0 | - | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 13150 expiring on 28APR2026
Delta for 13150 PE is -0.06
Historical price for 13150 PE is as follows
On 24 Apr MIDCPNIFTY was trading at 13679.45. The strike last trading price was 10.5, which was 2.8499999999999996 higher than the previous day. The implied volatity was 24.47, the open interest changed by 226 which increased total open position to 662
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 7.45, which was -6.1499999999999995 lower than the previous day. The implied volatity was 25.55, the open interest changed by 132 which increased total open position to 441
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 13.15, which was -9.85 lower than the previous day. The implied volatity was 28.79, the open interest changed by 59 which increased total open position to 308
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 22, which was -26.5 lower than the previous day. The implied volatity was 29.77, the open interest changed by -4 which decreased total open position to 254
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 50.6, which was 11.399999999999999 higher than the previous day. The implied volatity was 31.48, the open interest changed by -7 which decreased total open position to 258
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 40, which was -36.900000000000006 lower than the previous day. The implied volatity was 26.65, the open interest changed by 21 which increased total open position to 277
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 77.7, which was -29 lower than the previous day. The implied volatity was 27.63, the open interest changed by -9 which decreased total open position to 249
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 103.4, which was -131 lower than the previous day. The implied volatity was 25.81, the open interest changed by -17 which decreased total open position to 257
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 223.45, which was 46.849999999999994 higher than the previous day. The implied volatity was 27.13, the open interest changed by 144 which increased total open position to 288
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 178.2, which was -94.94999999999999 lower than the previous day. The implied volatity was 25.41, the open interest changed by -17 which decreased total open position to 145
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 263.45, which was 14.299999999999983 higher than the previous day. The implied volatity was 25.37, the open interest changed by 77 which increased total open position to 169
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 245.55, which was -205.55 lower than the previous day. The implied volatity was 26.08, the open interest changed by 108 which increased total open position to 108
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 451.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 451.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 451.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 451.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 451.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 451.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 451.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 451.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 451.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar MIDCPNIFTY was trading at 12625.90. The strike last trading price was 451.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar MIDCPNIFTY was trading at 12517.00. The strike last trading price was 451.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MIDCPNIFTY was trading at 12980.55. The strike last trading price was 451.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MIDCPNIFTY was trading at 12736.30. The strike last trading price was 451.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MIDCPNIFTY was trading at 12615.25. The strike last trading price was 451.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 451.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 451.1, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 451.1, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 451.1, which was 0 lower than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 451.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.11, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.7, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.44, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.67, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.68, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.27, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.85, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MIDCPNIFTY was trading at 13448.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.25, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MIDCPNIFTY was trading at 13477.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.39, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MIDCPNIFTY was trading at 13476.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.56, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MIDCPNIFTY was trading at 13442.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.56, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MIDCPNIFTY was trading at 13729.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.35, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MIDCPNIFTY was trading at 13721.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MIDCPNIFTY was trading at 13655.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.62, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MIDCPNIFTY was trading at 13257.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.53, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MIDCPNIFTY was trading at 13020.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MIDCPNIFTY was trading at 13400.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MIDCPNIFTY was trading at 13424.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
