MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Sep 2024 04:13 PM IST
| MIDCPNIFTY 13125 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 13132.85 | 125.35 | -92.50 | 30,42,050 | 1,90,200 | 1,97,900 | ||||
| 17 Sept | 13283.35 | 217.85 | -17.15 | 44,000 | 4,250 | 7,700 | ||||
| 16 Sept | 13275.85 | 235 | 7.60 | 8,650 | 3,450 | 3,450 | ||||
| 13 Sept | 13346.70 | 227.4 | 0.00 | 0 | -250 | 0 | ||||
| 12 Sept | 13275.25 | 227.4 | 67.90 | 2,400 | -250 | 750 | ||||
| 11 Sept | 13116.70 | 159.5 | -55.65 | 1,900 | 750 | 1,000 | ||||
|
|
||||||||||
| 10 Sept | 13184.35 | 215.15 | -94.95 | 1,000 | 250 | 250 | ||||
| 9 Sept | 13007.45 | 310.1 | 0.00 | 0 | 50 | 0 | ||||
| 6 Sept | 13066.05 | 310.1 | -26.35 | 50 | 50 | 50 | ||||
| 5 Sept | 13277.40 | 336.45 | 0.00 | 0 | 50 | 0 | ||||
| 4 Sept | 13218.25 | 336.45 | 0.00 | 0 | 50 | 50 | ||||
| 3 Sept | 13212.00 | 336.45 | 108.95 | 50 | 0 | 0 | ||||
| 2 Sept | 13152.40 | 227.5 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 13161.85 | 227.5 | 227.50 | 0 | 0 | 0 | ||||
| 29 Aug | 13076.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 13085.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 13057.90 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 13125 expiring on 23SEP2024
Delta for 13125 CE is -
Historical price for 13125 CE is as follows
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 125.35, which was -92.50 lower than the previous day. The implied volatity was -, the open interest changed by 190200 which increased total open position to 197900
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 217.85, which was -17.15 lower than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 7700
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 235, which was 7.60 higher than the previous day. The implied volatity was -, the open interest changed by 3450 which increased total open position to 3450
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 227.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 0
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 227.4, which was 67.90 higher than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 750
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 159.5, which was -55.65 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 1000
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 215.15, which was -94.95 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 310.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 310.1, which was -26.35 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 336.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 336.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 336.45, which was 108.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 227.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 227.5, which was 227.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 13125 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 13132.85 | 120.5 | 75.55 | 51,73,950 | 1,26,350 | 1,69,600 |
| 17 Sept | 13283.35 | 44.95 | -2.15 | 8,83,850 | 28,600 | 43,250 |
| 16 Sept | 13275.85 | 47.1 | -7.90 | 41,550 | 11,800 | 14,650 |
| 13 Sept | 13346.70 | 55 | -25.80 | 3,750 | 2,000 | 2,850 |
| 12 Sept | 13275.25 | 80.8 | -75.20 | 1,250 | 150 | 850 |
| 11 Sept | 13116.70 | 156 | 30.00 | 1,000 | 550 | 700 |
| 10 Sept | 13184.35 | 126 | -406.75 | 500 | 150 | 150 |
| 9 Sept | 13007.45 | 532.75 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 13066.05 | 532.75 | 532.75 | 0 | 0 | 0 |
| 5 Sept | 13277.40 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 13218.25 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 13212.00 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 13152.40 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 13161.85 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 13076.10 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 13085.35 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 13057.90 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13125 expiring on 23SEP2024
Delta for 13125 PE is -
Historical price for 13125 PE is as follows
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 120.5, which was 75.55 higher than the previous day. The implied volatity was -, the open interest changed by 126350 which increased total open position to 169600
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 44.95, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 28600 which increased total open position to 43250
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 47.1, which was -7.90 lower than the previous day. The implied volatity was -, the open interest changed by 11800 which increased total open position to 14650
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 55, which was -25.80 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2850
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 80.8, which was -75.20 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 850
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 156, which was 30.00 higher than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 700
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 126, which was -406.75 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 532.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 532.75, which was 532.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0