MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
16 Sep 2024 03:21 PM IST
| MIDCPNIFTY 13125 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 13278.75 | 151.60 | -63.10 | 8,06,800 | 14,900 | 1,56,700 | ||||
| 13 Sept | 13346.70 | 214.7 | 40.60 | 2,00,050 | -12,650 | 1,41,800 | ||||
| 12 Sept | 13275.25 | 174.1 | 94.25 | 18,11,900 | -1,17,950 | 1,54,450 | ||||
| 11 Sept | 13116.70 | 79.85 | -59.45 | 24,61,400 | 93,350 | 2,72,400 | ||||
| 10 Sept | 13184.35 | 139.3 | 51.10 | 74,78,350 | 1,37,000 | 1,79,050 | ||||
| 9 Sept | 13007.45 | 88.2 | -42.20 | 1,74,500 | 31,800 | 42,050 | ||||
| 6 Sept | 13066.05 | 130.4 | -115.60 | 25,900 | 6,200 | 10,250 | ||||
| 5 Sept | 13277.40 | 246 | 15.70 | 2,150 | 350 | 4,050 | ||||
| 4 Sept | 13218.25 | 230.3 | -5.60 | 10,200 | 2,500 | 3,700 | ||||
| 3 Sept | 13212.00 | 235.9 | -71.75 | 2,700 | 1,100 | 1,200 | ||||
| 2 Sept | 13152.40 | 307.65 | 24.20 | 100 | 100 | 100 | ||||
| 30 Aug | 13161.85 | 283.45 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 13076.10 | 283.45 | 82.45 | 50 | 0 | 0 | ||||
| 28 Aug | 13085.35 | 201 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Aug | 13082.15 | 201 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 13057.90 | 201 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 12961.55 | 201 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 13125 expiring on 16SEP2024
Delta for 13125 CE is -
Historical price for 13125 CE is as follows
On 16 Sept MIDCPNIFTY was trading at 13278.75. The strike last trading price was 151.60, which was -63.10 lower than the previous day. The implied volatity was -, the open interest changed by 14900 which increased total open position to 156700
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 214.7, which was 40.60 higher than the previous day. The implied volatity was -, the open interest changed by -12650 which decreased total open position to 141800
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 174.1, which was 94.25 higher than the previous day. The implied volatity was -, the open interest changed by -117950 which decreased total open position to 154450
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 79.85, which was -59.45 lower than the previous day. The implied volatity was -, the open interest changed by 93350 which increased total open position to 272400
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 139.3, which was 51.10 higher than the previous day. The implied volatity was -, the open interest changed by 137000 which increased total open position to 179050
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 88.2, which was -42.20 lower than the previous day. The implied volatity was -, the open interest changed by 31800 which increased total open position to 42050
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 130.4, which was -115.60 lower than the previous day. The implied volatity was -, the open interest changed by 6200 which increased total open position to 10250
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 246, which was 15.70 higher than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 4050
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 230.3, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 3700
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 235.9, which was -71.75 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 1200
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 307.65, which was 24.20 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 283.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 283.45, which was 82.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 201, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 201, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 201, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MIDCPNIFTY was trading at 12961.55. The strike last trading price was 201, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 13125 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 13278.75 | 0.05 | -5.45 | 10,62,88,800 | 11,49,850 | 17,29,200 |
| 13 Sept | 13346.70 | 5.5 | -18.30 | 68,58,600 | 2,29,250 | 5,79,350 |
| 12 Sept | 13275.25 | 23.8 | -67.00 | 53,25,850 | 86,250 | 3,50,100 |
| 11 Sept | 13116.70 | 90.8 | 27.20 | 52,84,150 | -42,550 | 2,63,850 |
| 10 Sept | 13184.35 | 63.6 | -87.75 | 63,75,550 | 3,02,450 | 3,06,400 |
| 9 Sept | 13007.45 | 151.35 | -42.85 | 4,750 | 600 | 3,950 |
| 6 Sept | 13066.05 | 194.2 | 117.40 | 25,550 | 2,950 | 3,350 |
| 5 Sept | 13277.40 | 76.8 | -60.20 | 850 | -300 | 400 |
| 4 Sept | 13218.25 | 137 | -445.15 | 950 | 700 | 700 |
| 3 Sept | 13212.00 | 582.15 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 13152.40 | 582.15 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 13161.85 | 582.15 | 582.15 | 0 | 0 | 0 |
| 29 Aug | 13076.10 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 13085.35 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 13082.15 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 13057.90 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 12961.55 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13125 expiring on 16SEP2024
Delta for 13125 PE is -
Historical price for 13125 PE is as follows
On 16 Sept MIDCPNIFTY was trading at 13278.75. The strike last trading price was 0.05, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by 1149850 which increased total open position to 1729200
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 5.5, which was -18.30 lower than the previous day. The implied volatity was -, the open interest changed by 229250 which increased total open position to 579350
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 23.8, which was -67.00 lower than the previous day. The implied volatity was -, the open interest changed by 86250 which increased total open position to 350100
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 90.8, which was 27.20 higher than the previous day. The implied volatity was -, the open interest changed by -42550 which decreased total open position to 263850
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 63.6, which was -87.75 lower than the previous day. The implied volatity was -, the open interest changed by 302450 which increased total open position to 306400
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 151.35, which was -42.85 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 3950
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 194.2, which was 117.40 higher than the previous day. The implied volatity was -, the open interest changed by 2950 which increased total open position to 3350
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 76.8, which was -60.20 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 400
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 137, which was -445.15 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 582.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 582.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 582.15, which was 582.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MIDCPNIFTY was trading at 12961.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0