MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Sep 2024 04:13 PM IST
| MIDCPNIFTY 13100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 13132.85 | 135 | -105.50 | 68,54,450 | 3,59,050 | 5,09,650 | ||||
| 17 Sept | 13283.35 | 240.5 | -14.40 | 3,84,450 | 19,050 | 1,50,600 | ||||
| 16 Sept | 13275.85 | 254.9 | -29.10 | 2,43,800 | 1,10,500 | 1,31,550 | ||||
| 13 Sept | 13346.70 | 284 | 25.60 | 28,650 | 1,450 | 21,050 | ||||
| 12 Sept | 13275.25 | 258.4 | 90.40 | 93,850 | -20,700 | 19,600 | ||||
| 11 Sept | 13116.70 | 168 | -55.20 | 87,750 | 10,050 | 40,300 | ||||
| 10 Sept | 13184.35 | 223.2 | 48.70 | 1,86,350 | -7,900 | 30,250 | ||||
| 9 Sept | 13007.45 | 174.5 | -33.60 | 46,150 | 36,850 | 38,150 | ||||
| 6 Sept | 13066.05 | 208.1 | -114.35 | 1,450 | 1,150 | 1,300 | ||||
| 5 Sept | 13277.40 | 322.45 | 0.00 | 50 | 50 | 150 | ||||
| 4 Sept | 13218.25 | 322.45 | 17.45 | 50 | 0 | 100 | ||||
| 3 Sept | 13212.00 | 305 | 0.00 | 0 | 50 | 100 | ||||
| 2 Sept | 13152.40 | 305 | -5.85 | 50 | 0 | 50 | ||||
| 30 Aug | 13161.85 | 310.85 | 0.00 | 0 | 0 | 50 | ||||
|
|
||||||||||
| 29 Aug | 13076.10 | 310.85 | 0.00 | 0 | 0 | 50 | ||||
| 28 Aug | 13085.35 | 310.85 | 0.00 | 0 | 50 | 50 | ||||
| 26 Aug | 13057.90 | 310.85 | 50 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 13100 expiring on 23SEP2024
Delta for 13100 CE is -
Historical price for 13100 CE is as follows
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 135, which was -105.50 lower than the previous day. The implied volatity was -, the open interest changed by 359050 which increased total open position to 509650
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 240.5, which was -14.40 lower than the previous day. The implied volatity was -, the open interest changed by 19050 which increased total open position to 150600
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 254.9, which was -29.10 lower than the previous day. The implied volatity was -, the open interest changed by 110500 which increased total open position to 131550
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 284, which was 25.60 higher than the previous day. The implied volatity was -, the open interest changed by 1450 which increased total open position to 21050
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 258.4, which was 90.40 higher than the previous day. The implied volatity was -, the open interest changed by -20700 which decreased total open position to 19600
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 168, which was -55.20 lower than the previous day. The implied volatity was -, the open interest changed by 10050 which increased total open position to 40300
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 223.2, which was 48.70 higher than the previous day. The implied volatity was -, the open interest changed by -7900 which decreased total open position to 30250
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 174.5, which was -33.60 lower than the previous day. The implied volatity was -, the open interest changed by 36850 which increased total open position to 38150
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 208.1, which was -114.35 lower than the previous day. The implied volatity was -, the open interest changed by 1150 which increased total open position to 1300
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 322.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 150
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 322.45, which was 17.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 305, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 100
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 305, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 310.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 310.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 310.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 310.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 13100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 13132.85 | 102.55 | 62.45 | 1,09,64,950 | 3,04,650 | 4,75,250 |
| 17 Sept | 13283.35 | 40.1 | -6.40 | 25,35,500 | 37,100 | 1,70,600 |
| 16 Sept | 13275.85 | 46.5 | 1.45 | 7,04,750 | 71,250 | 1,33,500 |
| 13 Sept | 13346.70 | 45.05 | -23.95 | 1,62,200 | 47,550 | 62,250 |
| 12 Sept | 13275.25 | 69 | -70.05 | 67,100 | 3,300 | 14,700 |
| 11 Sept | 13116.70 | 139.05 | 28.90 | 46,300 | 3,100 | 11,400 |
| 10 Sept | 13184.35 | 110.15 | -45.40 | 41,550 | 8,300 | 8,300 |
| 9 Sept | 13007.45 | 155.55 | 0.00 | 0 | 100 | 0 |
| 6 Sept | 13066.05 | 155.55 | -17.25 | 700 | 100 | 100 |
| 5 Sept | 13277.40 | 172.8 | 0.00 | 0 | 600 | 0 |
| 4 Sept | 13218.25 | 172.8 | -87.20 | 150 | 600 | 600 |
| 3 Sept | 13212.00 | 260 | 0.00 | 0 | 550 | 0 |
| 2 Sept | 13152.40 | 260 | 0.00 | 0 | 550 | 0 |
| 30 Aug | 13161.85 | 260 | -46.70 | 100 | 550 | 550 |
| 29 Aug | 13076.10 | 306.7 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 13085.35 | 306.7 | 306.70 | 500 | 0 | 0 |
| 26 Aug | 13057.90 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13100 expiring on 23SEP2024
Delta for 13100 PE is -
Historical price for 13100 PE is as follows
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 102.55, which was 62.45 higher than the previous day. The implied volatity was -, the open interest changed by 304650 which increased total open position to 475250
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 40.1, which was -6.40 lower than the previous day. The implied volatity was -, the open interest changed by 37100 which increased total open position to 170600
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 46.5, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 71250 which increased total open position to 133500
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 45.05, which was -23.95 lower than the previous day. The implied volatity was -, the open interest changed by 47550 which increased total open position to 62250
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 69, which was -70.05 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 14700
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 139.05, which was 28.90 higher than the previous day. The implied volatity was -, the open interest changed by 3100 which increased total open position to 11400
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 110.15, which was -45.40 lower than the previous day. The implied volatity was -, the open interest changed by 8300 which increased total open position to 8300
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 155.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 155.55, which was -17.25 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 172.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 172.8, which was -87.20 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 260, which was -46.70 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 550
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 306.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 306.7, which was 306.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0