MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
16 Sep 2024 03:24 PM IST
| MIDCPNIFTY 13100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 13282.00 | 175.95 | -60.95 | 13,34,500 | -49,750 | 2,09,100 | ||||
| 13 Sept | 13346.70 | 236.9 | 35.50 | 7,09,750 | -88,700 | 2,58,850 | ||||
| 12 Sept | 13275.25 | 201.4 | 107.40 | 44,63,400 | -2,33,300 | 3,47,550 | ||||
| 11 Sept | 13116.70 | 94 | -64.25 | 44,95,200 | 1,15,450 | 5,80,850 | ||||
| 10 Sept | 13184.35 | 158.25 | 58.25 | 1,32,04,950 | -54,600 | 4,65,400 | ||||
| 9 Sept | 13007.45 | 100 | -48.00 | 20,11,200 | 3,13,250 | 5,20,000 | ||||
| 6 Sept | 13066.05 | 148 | -123.00 | 5,13,650 | 1,14,600 | 2,06,750 | ||||
| 5 Sept | 13277.40 | 271 | 18.60 | 30,900 | -18,800 | 92,150 | ||||
| 4 Sept | 13218.25 | 252.4 | -6.85 | 1,44,950 | 54,800 | 1,10,950 | ||||
| 3 Sept | 13212.00 | 259.25 | 35.30 | 85,850 | 54,100 | 56,150 | ||||
| 2 Sept | 13152.40 | 223.95 | -17.40 | 2,500 | 500 | 2,050 | ||||
|
|
||||||||||
| 30 Aug | 13161.85 | 241.35 | -62.70 | 3,200 | 1,550 | 1,550 | ||||
| 29 Aug | 13076.10 | 304.05 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 13085.35 | 304.05 | 68.85 | 100 | 0 | 200 | ||||
| 27 Aug | 13082.15 | 235.2 | 0.00 | 200 | 0 | 200 | ||||
| 26 Aug | 13057.90 | 235.2 | -30.80 | 200 | 200 | 200 | ||||
| 23 Aug | 12961.55 | 266 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 13100 expiring on 16SEP2024
Delta for 13100 CE is -
Historical price for 13100 CE is as follows
On 16 Sept MIDCPNIFTY was trading at 13282.00. The strike last trading price was 175.95, which was -60.95 lower than the previous day. The implied volatity was -, the open interest changed by -49750 which decreased total open position to 209100
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 236.9, which was 35.50 higher than the previous day. The implied volatity was -, the open interest changed by -88700 which decreased total open position to 258850
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 201.4, which was 107.40 higher than the previous day. The implied volatity was -, the open interest changed by -233300 which decreased total open position to 347550
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 94, which was -64.25 lower than the previous day. The implied volatity was -, the open interest changed by 115450 which increased total open position to 580850
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 158.25, which was 58.25 higher than the previous day. The implied volatity was -, the open interest changed by -54600 which decreased total open position to 465400
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 100, which was -48.00 lower than the previous day. The implied volatity was -, the open interest changed by 313250 which increased total open position to 520000
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 148, which was -123.00 lower than the previous day. The implied volatity was -, the open interest changed by 114600 which increased total open position to 206750
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 271, which was 18.60 higher than the previous day. The implied volatity was -, the open interest changed by -18800 which decreased total open position to 92150
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 252.4, which was -6.85 lower than the previous day. The implied volatity was -, the open interest changed by 54800 which increased total open position to 110950
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 259.25, which was 35.30 higher than the previous day. The implied volatity was -, the open interest changed by 54100 which increased total open position to 56150
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 223.95, which was -17.40 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 2050
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 241.35, which was -62.70 lower than the previous day. The implied volatity was -, the open interest changed by 1550 which increased total open position to 1550
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 304.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 304.05, which was 68.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 235.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 235.2, which was -30.80 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 23 Aug MIDCPNIFTY was trading at 12961.55. The strike last trading price was 266, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 13100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 13282.00 | 0.05 | -4.85 | 16,13,44,750 | 17,66,500 | 34,09,450 |
| 13 Sept | 13346.70 | 4.9 | -15.10 | 2,07,75,500 | 6,12,150 | 16,42,950 |
| 12 Sept | 13275.25 | 20 | -58.60 | 1,17,26,400 | 4,44,700 | 10,30,800 |
| 11 Sept | 13116.70 | 78.6 | 23.10 | 97,65,150 | -71,600 | 5,86,100 |
| 10 Sept | 13184.35 | 55.5 | -94.50 | 1,25,71,600 | 4,65,000 | 6,57,700 |
| 9 Sept | 13007.45 | 150 | -37.35 | 5,88,500 | 74,000 | 1,92,700 |
| 6 Sept | 13066.05 | 187.35 | 117.30 | 4,58,200 | 60,400 | 1,18,700 |
| 5 Sept | 13277.40 | 70.05 | -37.80 | 84,200 | 19,550 | 58,300 |
| 4 Sept | 13218.25 | 107.85 | -9.40 | 82,050 | 28,350 | 38,750 |
| 3 Sept | 13212.00 | 117.25 | -26.85 | 17,900 | 6,950 | 10,400 |
| 2 Sept | 13152.40 | 144.1 | -95.90 | 5,200 | 3,450 | 3,450 |
| 30 Aug | 13161.85 | 240 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 13076.10 | 240 | -325.45 | 50 | 0 | 0 |
| 28 Aug | 13085.35 | 565.45 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 13082.15 | 565.45 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 13057.90 | 565.45 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 12961.55 | 565.45 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13100 expiring on 16SEP2024
Delta for 13100 PE is -
Historical price for 13100 PE is as follows
On 16 Sept MIDCPNIFTY was trading at 13282.00. The strike last trading price was 0.05, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 1766500 which increased total open position to 3409450
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 4.9, which was -15.10 lower than the previous day. The implied volatity was -, the open interest changed by 612150 which increased total open position to 1642950
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 20, which was -58.60 lower than the previous day. The implied volatity was -, the open interest changed by 444700 which increased total open position to 1030800
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 78.6, which was 23.10 higher than the previous day. The implied volatity was -, the open interest changed by -71600 which decreased total open position to 586100
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 55.5, which was -94.50 lower than the previous day. The implied volatity was -, the open interest changed by 465000 which increased total open position to 657700
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 150, which was -37.35 lower than the previous day. The implied volatity was -, the open interest changed by 74000 which increased total open position to 192700
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 187.35, which was 117.30 higher than the previous day. The implied volatity was -, the open interest changed by 60400 which increased total open position to 118700
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 70.05, which was -37.80 lower than the previous day. The implied volatity was -, the open interest changed by 19550 which increased total open position to 58300
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 107.85, which was -9.40 lower than the previous day. The implied volatity was -, the open interest changed by 28350 which increased total open position to 38750
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 117.25, which was -26.85 lower than the previous day. The implied volatity was -, the open interest changed by 6950 which increased total open position to 10400
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 144.1, which was -95.90 lower than the previous day. The implied volatity was -, the open interest changed by 3450 which increased total open position to 3450
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 240, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 240, which was -325.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 565.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 565.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 565.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MIDCPNIFTY was trading at 12961.55. The strike last trading price was 565.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0