MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
20 Dec 2024 04:13 PM IST
| MIDCPNIFTY 30DEC2024 13075 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.18
Vega: 5.55
Theta: -5.49
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 12683.15 | 35.95 | -103.00 | 17.52 | 30,748 | 244 | 1,978 | |||
| 19 Dec | 13027.20 | 138.95 | 10.80 | 15.58 | 16,958 | 703 | 1,796 | |||
| 18 Dec | 13031.60 | 128.15 | -56.80 | 13.63 | 26,397 | 434 | 1,096 | |||
| 17 Dec | 13091.10 | 184.95 | -75.55 | 16.35 | 6,763 | -24 | 657 | |||
| 16 Dec | 13207.40 | 260.5 | 51.85 | 15.34 | 3,374 | -800 | 713 | |||
| 13 Dec | 13134.50 | 208.65 | 18.95 | 12.13 | 18,759 | 108 | 1,531 | |||
| 12 Dec | 13071.25 | 189.7 | -44.60 | 13.94 | 10,451 | 491 | 1,427 | |||
| 11 Dec | 13133.80 | 234.3 | 11.30 | 13.44 | 7,626 | -364 | 944 | |||
| 10 Dec | 13085.40 | 223 | 39.70 | 14.70 | 18,673 | 580 | 1,329 | |||
| 9 Dec | 12988.80 | 183.3 | 6.80 | 15.07 | 5,593 | 300 | 759 | |||
| 6 Dec | 12959.55 | 176.5 | 1.45 | 14.48 | 3,143 | 35 | 469 | |||
| 5 Dec | 12935.60 | 175.05 | 4.30 | 14.65 | 3,135 | 64 | 441 | |||
| 4 Dec | 12927.50 | 170.75 | 42.65 | 14.20 | 1,808 | 114 | 376 | |||
| 3 Dec | 12812.85 | 128.1 | 15.10 | 14.34 | 945 | -75 | 265 | |||
| 2 Dec | 12726.30 | 113 | 27.10 | 15.02 | 2,251 | 200 | 345 | |||
| 29 Nov | 12619.50 | 85.9 | 6.35 | 14.60 | 974 | 20 | 147 | |||
| 28 Nov | 12553.75 | 79.55 | -15.35 | 14.69 | 730 | 51 | 126 | |||
|
|
||||||||||
| 27 Nov | 12619.25 | 94.9 | 7.80 | 14.53 | 319 | 38 | 79 | |||
| 26 Nov | 12569.65 | 87.1 | -684.50 | 14.89 | 64 | 11 | 11 | |||
| 25 Nov | 12576.40 | 771.6 | 0.00 | 2.25 | 0 | 0 | 0 | |||
| 22 Nov | 12306.85 | 771.6 | 0.00 | 4.11 | 0 | 0 | 0 | |||
| 21 Nov | 12164.65 | 771.6 | 0.00 | 4.56 | 0 | 0 | 0 | |||
| 19 Nov | 12171.65 | 771.6 | 771.60 | 3.89 | 0 | 0 | 0 | |||
| 18 Nov | 12091.60 | 0 | 0.00 | 4.75 | 0 | 0 | 0 | |||
| 14 Nov | 12100.10 | 0 | 0.00 | 4.50 | 0 | 0 | 0 | |||
| 13 Nov | 12071.10 | 0 | 0.00 | 4.64 | 0 | 0 | 0 | |||
| 12 Nov | 12333.00 | 0 | 0.00 | 2.88 | 0 | 0 | 0 | |||
| 11 Nov | 12495.70 | 0 | 0.00 | 2.18 | 0 | 0 | 0 | |||
| 8 Nov | 12520.60 | 0 | 0.00 | 1.84 | 0 | 0 | 0 | |||
| 7 Nov | 12594.40 | 0 | 0.00 | 1.47 | 0 | 0 | 0 | |||
| 6 Nov | 12654.95 | 0 | 0.00 | 1.21 | 0 | 0 | 0 | |||
| 5 Nov | 12371.85 | 0 | 0.00 | 2.55 | 0 | 0 | 0 | |||
| 4 Nov | 12299.65 | 0 | 0.00 | 2.85 | 0 | 0 | 0 | |||
| 1 Nov | 12402.15 | 0 | 0.00 | 2.15 | 0 | 0 | 0 | |||
| 31 Oct | 12343.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 12448.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 12524.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 12400.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 12321.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 12572.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 12544.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 12442.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 12694.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 13033.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 12992.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 13154.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 13152.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 13098.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 12976.25 | 0 | - | 0 | 0 | 0 | ||||
For Nifty Midcap Select - strike price 13075 expiring on 30DEC2024
Delta for 13075 CE is 0.18
Historical price for 13075 CE is as follows
On 20 Dec MIDCPNIFTY was trading at 12683.15. The strike last trading price was 35.95, which was -103.00 lower than the previous day. The implied volatity was 17.52, the open interest changed by 244 which increased total open position to 1978
On 19 Dec MIDCPNIFTY was trading at 13027.20. The strike last trading price was 138.95, which was 10.80 higher than the previous day. The implied volatity was 15.58, the open interest changed by 703 which increased total open position to 1796
On 18 Dec MIDCPNIFTY was trading at 13031.60. The strike last trading price was 128.15, which was -56.80 lower than the previous day. The implied volatity was 13.63, the open interest changed by 434 which increased total open position to 1096
On 17 Dec MIDCPNIFTY was trading at 13091.10. The strike last trading price was 184.95, which was -75.55 lower than the previous day. The implied volatity was 16.35, the open interest changed by -24 which decreased total open position to 657
On 16 Dec MIDCPNIFTY was trading at 13207.40. The strike last trading price was 260.5, which was 51.85 higher than the previous day. The implied volatity was 15.34, the open interest changed by -800 which decreased total open position to 713
On 13 Dec MIDCPNIFTY was trading at 13134.50. The strike last trading price was 208.65, which was 18.95 higher than the previous day. The implied volatity was 12.13, the open interest changed by 108 which increased total open position to 1531
On 12 Dec MIDCPNIFTY was trading at 13071.25. The strike last trading price was 189.7, which was -44.60 lower than the previous day. The implied volatity was 13.94, the open interest changed by 491 which increased total open position to 1427
On 11 Dec MIDCPNIFTY was trading at 13133.80. The strike last trading price was 234.3, which was 11.30 higher than the previous day. The implied volatity was 13.44, the open interest changed by -364 which decreased total open position to 944
On 10 Dec MIDCPNIFTY was trading at 13085.40. The strike last trading price was 223, which was 39.70 higher than the previous day. The implied volatity was 14.70, the open interest changed by 580 which increased total open position to 1329
On 9 Dec MIDCPNIFTY was trading at 12988.80. The strike last trading price was 183.3, which was 6.80 higher than the previous day. The implied volatity was 15.07, the open interest changed by 300 which increased total open position to 759
On 6 Dec MIDCPNIFTY was trading at 12959.55. The strike last trading price was 176.5, which was 1.45 higher than the previous day. The implied volatity was 14.48, the open interest changed by 35 which increased total open position to 469
On 5 Dec MIDCPNIFTY was trading at 12935.60. The strike last trading price was 175.05, which was 4.30 higher than the previous day. The implied volatity was 14.65, the open interest changed by 64 which increased total open position to 441
On 4 Dec MIDCPNIFTY was trading at 12927.50. The strike last trading price was 170.75, which was 42.65 higher than the previous day. The implied volatity was 14.20, the open interest changed by 114 which increased total open position to 376
On 3 Dec MIDCPNIFTY was trading at 12812.85. The strike last trading price was 128.1, which was 15.10 higher than the previous day. The implied volatity was 14.34, the open interest changed by -75 which decreased total open position to 265
On 2 Dec MIDCPNIFTY was trading at 12726.30. The strike last trading price was 113, which was 27.10 higher than the previous day. The implied volatity was 15.02, the open interest changed by 200 which increased total open position to 345
On 29 Nov MIDCPNIFTY was trading at 12619.50. The strike last trading price was 85.9, which was 6.35 higher than the previous day. The implied volatity was 14.60, the open interest changed by 20 which increased total open position to 147
On 28 Nov MIDCPNIFTY was trading at 12553.75. The strike last trading price was 79.55, which was -15.35 lower than the previous day. The implied volatity was 14.69, the open interest changed by 51 which increased total open position to 126
On 27 Nov MIDCPNIFTY was trading at 12619.25. The strike last trading price was 94.9, which was 7.80 higher than the previous day. The implied volatity was 14.53, the open interest changed by 38 which increased total open position to 79
On 26 Nov MIDCPNIFTY was trading at 12569.65. The strike last trading price was 87.1, which was -684.50 lower than the previous day. The implied volatity was 14.89, the open interest changed by 11 which increased total open position to 11
On 25 Nov MIDCPNIFTY was trading at 12576.40. The strike last trading price was 771.6, which was 0.00 lower than the previous day. The implied volatity was 2.25, the open interest changed by 0 which decreased total open position to 0
On 22 Nov MIDCPNIFTY was trading at 12306.85. The strike last trading price was 771.6, which was 0.00 lower than the previous day. The implied volatity was 4.11, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MIDCPNIFTY was trading at 12164.65. The strike last trading price was 771.6, which was 0.00 lower than the previous day. The implied volatity was 4.56, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MIDCPNIFTY was trading at 12171.65. The strike last trading price was 771.6, which was 771.60 higher than the previous day. The implied volatity was 3.89, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MIDCPNIFTY was trading at 12091.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.75, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MIDCPNIFTY was trading at 12100.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.50, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MIDCPNIFTY was trading at 12071.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.64, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MIDCPNIFTY was trading at 12333.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.88, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MIDCPNIFTY was trading at 12495.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.18, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MIDCPNIFTY was trading at 12520.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.84, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MIDCPNIFTY was trading at 12594.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MIDCPNIFTY was trading at 12654.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.21, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MIDCPNIFTY was trading at 12371.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.55, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MIDCPNIFTY was trading at 12299.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.85, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MIDCPNIFTY was trading at 12402.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.15, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MIDCPNIFTY was trading at 12343.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MIDCPNIFTY was trading at 12448.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MIDCPNIFTY was trading at 12524.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MIDCPNIFTY was trading at 12400.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MIDCPNIFTY was trading at 12321.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MIDCPNIFTY was trading at 12572.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MIDCPNIFTY was trading at 12544.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MIDCPNIFTY was trading at 12442.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MIDCPNIFTY was trading at 12694.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MIDCPNIFTY was trading at 13033.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MIDCPNIFTY 30DEC2024 13075 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.76
Vega: 6.46
Theta: -4.35
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 12683.15 | 409.6 | 256.45 | 22.03 | 12,866 | -269 | 903 |
| 19 Dec | 13027.20 | 153.15 | -4.95 | 16.78 | 6,039 | -304 | 1,169 |
| 18 Dec | 13031.60 | 158.1 | 27.15 | 16.73 | 32,913 | 302 | 1,476 |
| 17 Dec | 13091.10 | 130.95 | 43.40 | 15.55 | 19,395 | -236 | 1,187 |
| 16 Dec | 13207.40 | 87.55 | -18.50 | 15.49 | 9,315 | 181 | 1,416 |
| 13 Dec | 13134.50 | 106.05 | -52.80 | 14.32 | 12,424 | 640 | 1,229 |
| 12 Dec | 13071.25 | 158.85 | 22.45 | 16.00 | 14,315 | -303 | 620 |
| 11 Dec | 13133.80 | 136.4 | -42.35 | 16.40 | 12,849 | -578 | 930 |
| 10 Dec | 13085.40 | 178.75 | -57.00 | 17.84 | 13,159 | 1,146 | 1,532 |
| 9 Dec | 12988.80 | 235.75 | -7.90 | 18.62 | 1,643 | 164 | 398 |
| 6 Dec | 12959.55 | 243.65 | -21.95 | 17.12 | 1,172 | 77 | 249 |
| 5 Dec | 12935.60 | 265.6 | -7.15 | 17.77 | 826 | 18 | 169 |
| 4 Dec | 12927.50 | 272.75 | -68.60 | 17.83 | 395 | 115 | 156 |
| 3 Dec | 12812.85 | 341.35 | -46.00 | 17.80 | 37 | 6 | 41 |
| 2 Dec | 12726.30 | 387.35 | -64.05 | 17.34 | 52 | 11 | 34 |
| 29 Nov | 12619.50 | 451.4 | 9.85 | 15.98 | 9 | 5 | 25 |
| 28 Nov | 12553.75 | 441.55 | -38.45 | 12.41 | 10 | 7 | 21 |
| 27 Nov | 12619.25 | 480 | -1.40 | 18.44 | 2 | 0 | 12 |
| 26 Nov | 12569.65 | 481.4 | 93.95 | 15.34 | 12 | 0 | 0 |
| 25 Nov | 12576.40 | 387.45 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 12306.85 | 387.45 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 12164.65 | 387.45 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 12171.65 | 387.45 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 12091.60 | 387.45 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 12100.10 | 387.45 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 12071.10 | 387.45 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 12333.00 | 387.45 | 387.45 | - | 0 | 0 | 0 |
| 11 Nov | 12495.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 12520.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 12594.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 12654.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 12371.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 12299.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 12402.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 12343.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 12448.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 12524.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 12400.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 12321.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 12572.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 12544.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 12442.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 12694.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 13033.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 12992.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 13154.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 13152.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 13098.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 12976.25 | 0 | - | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13075 expiring on 30DEC2024
Delta for 13075 PE is -0.76
Historical price for 13075 PE is as follows
On 20 Dec MIDCPNIFTY was trading at 12683.15. The strike last trading price was 409.6, which was 256.45 higher than the previous day. The implied volatity was 22.03, the open interest changed by -269 which decreased total open position to 903
On 19 Dec MIDCPNIFTY was trading at 13027.20. The strike last trading price was 153.15, which was -4.95 lower than the previous day. The implied volatity was 16.78, the open interest changed by -304 which decreased total open position to 1169
On 18 Dec MIDCPNIFTY was trading at 13031.60. The strike last trading price was 158.1, which was 27.15 higher than the previous day. The implied volatity was 16.73, the open interest changed by 302 which increased total open position to 1476
On 17 Dec MIDCPNIFTY was trading at 13091.10. The strike last trading price was 130.95, which was 43.40 higher than the previous day. The implied volatity was 15.55, the open interest changed by -236 which decreased total open position to 1187
On 16 Dec MIDCPNIFTY was trading at 13207.40. The strike last trading price was 87.55, which was -18.50 lower than the previous day. The implied volatity was 15.49, the open interest changed by 181 which increased total open position to 1416
On 13 Dec MIDCPNIFTY was trading at 13134.50. The strike last trading price was 106.05, which was -52.80 lower than the previous day. The implied volatity was 14.32, the open interest changed by 640 which increased total open position to 1229
On 12 Dec MIDCPNIFTY was trading at 13071.25. The strike last trading price was 158.85, which was 22.45 higher than the previous day. The implied volatity was 16.00, the open interest changed by -303 which decreased total open position to 620
On 11 Dec MIDCPNIFTY was trading at 13133.80. The strike last trading price was 136.4, which was -42.35 lower than the previous day. The implied volatity was 16.40, the open interest changed by -578 which decreased total open position to 930
On 10 Dec MIDCPNIFTY was trading at 13085.40. The strike last trading price was 178.75, which was -57.00 lower than the previous day. The implied volatity was 17.84, the open interest changed by 1146 which increased total open position to 1532
On 9 Dec MIDCPNIFTY was trading at 12988.80. The strike last trading price was 235.75, which was -7.90 lower than the previous day. The implied volatity was 18.62, the open interest changed by 164 which increased total open position to 398
On 6 Dec MIDCPNIFTY was trading at 12959.55. The strike last trading price was 243.65, which was -21.95 lower than the previous day. The implied volatity was 17.12, the open interest changed by 77 which increased total open position to 249
On 5 Dec MIDCPNIFTY was trading at 12935.60. The strike last trading price was 265.6, which was -7.15 lower than the previous day. The implied volatity was 17.77, the open interest changed by 18 which increased total open position to 169
On 4 Dec MIDCPNIFTY was trading at 12927.50. The strike last trading price was 272.75, which was -68.60 lower than the previous day. The implied volatity was 17.83, the open interest changed by 115 which increased total open position to 156
On 3 Dec MIDCPNIFTY was trading at 12812.85. The strike last trading price was 341.35, which was -46.00 lower than the previous day. The implied volatity was 17.80, the open interest changed by 6 which increased total open position to 41
On 2 Dec MIDCPNIFTY was trading at 12726.30. The strike last trading price was 387.35, which was -64.05 lower than the previous day. The implied volatity was 17.34, the open interest changed by 11 which increased total open position to 34
On 29 Nov MIDCPNIFTY was trading at 12619.50. The strike last trading price was 451.4, which was 9.85 higher than the previous day. The implied volatity was 15.98, the open interest changed by 5 which increased total open position to 25
On 28 Nov MIDCPNIFTY was trading at 12553.75. The strike last trading price was 441.55, which was -38.45 lower than the previous day. The implied volatity was 12.41, the open interest changed by 7 which increased total open position to 21
On 27 Nov MIDCPNIFTY was trading at 12619.25. The strike last trading price was 480, which was -1.40 lower than the previous day. The implied volatity was 18.44, the open interest changed by 0 which decreased total open position to 12
On 26 Nov MIDCPNIFTY was trading at 12569.65. The strike last trading price was 481.4, which was 93.95 higher than the previous day. The implied volatity was 15.34, the open interest changed by 0 which decreased total open position to 0
On 25 Nov MIDCPNIFTY was trading at 12576.40. The strike last trading price was 387.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov MIDCPNIFTY was trading at 12306.85. The strike last trading price was 387.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MIDCPNIFTY was trading at 12164.65. The strike last trading price was 387.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MIDCPNIFTY was trading at 12171.65. The strike last trading price was 387.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MIDCPNIFTY was trading at 12091.60. The strike last trading price was 387.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MIDCPNIFTY was trading at 12100.10. The strike last trading price was 387.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MIDCPNIFTY was trading at 12071.10. The strike last trading price was 387.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MIDCPNIFTY was trading at 12333.00. The strike last trading price was 387.45, which was 387.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MIDCPNIFTY was trading at 12495.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MIDCPNIFTY was trading at 12520.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MIDCPNIFTY was trading at 12594.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MIDCPNIFTY was trading at 12654.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MIDCPNIFTY was trading at 12371.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MIDCPNIFTY was trading at 12299.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MIDCPNIFTY was trading at 12402.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MIDCPNIFTY was trading at 12343.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MIDCPNIFTY was trading at 12448.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MIDCPNIFTY was trading at 12524.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MIDCPNIFTY was trading at 12400.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MIDCPNIFTY was trading at 12321.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MIDCPNIFTY was trading at 12572.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MIDCPNIFTY was trading at 12544.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MIDCPNIFTY was trading at 12442.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MIDCPNIFTY was trading at 12694.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MIDCPNIFTY was trading at 13033.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
